≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / K線比較(日)

6755 連鋐科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.05+0.5+4.52%4.07%11.0511.5511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1314.99萬91.49張/筆11.140.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1819.41萬141.25張/筆11.09-0.4 (-3.49%)

連續漲跌: 首日上漲  ( +0.5元 / +4.52%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0811.55+0.5+4.52%49313.44-492.93-0.99%-1.01%+5.51%
'26/10/0711.05-0.4-3.49%49806.37-16.18-0.03%-1.04%-3.46%
'26/10/0611.4500%49822.55+110.51+0.22%-0.82%-0.22%
'26/10/0511.45-0.1-0.87%49712.04+1236.3+2.55%+1.7%-3.42%
'26/10/0211.55+0.1+0.87%48475.74+122.25+0.25%+1.96%+0.62%
'26/10/0111.4500%48353.49+413.36+0.86%+2.84%-0.86%
'26/09/3011.45+0.2+1.78%47940.13+308.17+0.65%+3.51%+1.13%
'26/09/2911.25-0.1-0.88%47631.96-392.64-0.82%+2.66%-0.06%
'26/09/2411.35-0.2-1.73%48024.6-132.69-0.28%+2.38%-1.45%
'26/09/2311.55-0.4-3.35%48157.29+357.12+0.75%+3.14%-4.1%
'26/09/2211.95+1+9.13%47800.17+81.33+0.17%+3.32%+8.96%
'26/09/2110.95-0.3-2.67%47718.84+538.09+1.14%+4.5%-3.81%
'26/09/1811.25+0.1+0.9%47180.75+892.75+1.93%+6.51%-1.03%
'26/09/1711.15+0.15+1.36%46288+439.1+0.96%+7.53%+0.4%
'26/09/1611+0.4+3.77%45848.9+337.41+0.74%+8.33%+3.03%
'26/09/1510.6-0.45-4.07%45511.49-351.03-0.77%+7.5%-3.3%
'26/09/1411.05+0.3+2.79%45862.52-322.33-0.7%+6.75%+3.49%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.75-0.35-3.15%46184.85-755.64-1.61%+5.03%-1.54%
'26/09/1011.100%46940.49-242.87-0.51%+4.49%+0.51%
'26/09/0911.100%47183.36+77.58+0.16%+4.66%-0.16%
'26/09/0811.1+0.3+2.78%47105.78-220.49-0.47%+4.17%+3.25%
'26/09/0710.8-0.3-2.7%47326.27+775.14+1.67%+5.91%-4.37%
'26/09/0411.1-0.4-3.48%46551.13+693.47+1.51%+7.51%-4.99%
'26/09/0311.5-0.3-2.54%45857.66-307.06-0.67%+6.8%-1.87%
'26/09/0211.8-0.2-1.67%46164.72-784-1.67%+5.01%0%
'26/09/0112-0.05-0.41%46948.72+820.25+1.78%+6.88%-2.19%
'26/08/3112.05+0.05+0.42%46128.47-202.98-0.44%+6.41%+0.86%
'26/08/2812-0.05-0.41%46331.45+356.23+0.77%+7.24%-1.18%
'26/08/2712.05-0.05-0.41%45975.22+142.6+0.31%+7.57%-0.72%
'26/08/2612.1+0.55+4.76%45832.62+663.16+1.47%+9.15%+3.29%
'26/08/2511.55-0.05-0.43%45169.46+407.14+0.91%+10.1%-1.34%
'26/08/2411.6+0.35+3.11%44762.32-461.97-1.02%+9.02%+4.13%
'26/08/2111.25-0.15-1.32%45224.29+290.55+0.65%+9.72%-1.97%
'26/08/2011.4-0.2-1.72%44933.74+214.39+0.48%+10.2%-2.2%
'26/08/1911.6-0.7-5.69%44719.35-589.33-1.3%+8.81%-4.39%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.3-0.5-3.91%45308.68-548.59-1.2%+7.51%-2.71%
'26/08/1712.8-1.3-9.22%45857.27+46.26+0.1%+7.62%-9.32%
'26/08/1414.1-0.1-0.7%45811.01-210.47-0.46%+7.13%-0.24%
'26/08/1314.2+0.85+6.37%46021.48+503.41+1.11%+8.31%+5.26%
'26/08/1213.35-0.05-0.37%45518.07+397.35+0.88%+9.27%-1.25%
'26/08/1113.4-0.3-2.19%45120.72+191.96+0.43%+9.73%-2.62%
'26/08/1013.7+0.4+3.01%44928.76+702.85+1.59%+11.5%+1.42%
'26/08/0713.3+0.25+1.92%44225.91-170.79-0.38%+11%+2.3%
'26/08/0613.05-0.5-3.69%44396.7-214.9-0.48%+10.5%-3.21%
'26/08/0513.5500%44611.6+1250.94+2.88%+13.7%-2.88%
'26/08/0413.55+0.4+3.04%43360.66-25.75-0.06%+13.6%+3.1%
'26/08/0313.15-0.35-2.59%43386.41+266.66+0.62%+14.3%-3.21%
'26/07/3113.5+0.55+4.25%43119.75+3186.45+7.98%+23.5%-3.73%
'26/07/3012.95-0.6-4.43%39933.3-105.88-0.26%+23.1%-4.17%
'26/07/2913.55-0.25-1.81%40039.18-1564.18-3.76%+18.5%+1.95%
'26/07/2813.8-0.6-4.17%41603.36-2030.83-4.65%+13%+0.48%
'26/07/2714.4+0.35+2.49%43634.19-20.65-0.05%+12.9%+2.54%
'26/07/2414.05+0.4+2.93%43654.84-1195.97-2.67%+9.92%+5.6%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.65-0.15-1.09%44850.81+25.03+0.06%+9.99%-1.15%
'26/07/2213.800%44825.78+592.91+1.34%+11.5%-1.34%
'26/07/2113.8+0.1+0.73%44232.87+1783.17+4.2%+16.1%-3.47%
'26/07/2013.7-1.2-8.05%42449.7-221.57-0.52%+15.5%-7.53%
'26/07/1714.9-0.1-0.67%42671.27-2953.71-6.47%+8.06%+5.8%
'26/07/1615-0.5-3.23%45624.98-6.61-0.01%+8.04%-3.22%
'26/07/1515.500%45631.59+893.64+2%+10.2%-2%
'26/07/1415.5+0.15+0.98%44737.95-642.57-1.42%+8.64%+2.4%
'26/07/1315.35-0.55-3.46%45380.52+25.91+0.06%+8.7%-3.52%
'26/07/0915.9+0.35+2.25%45354.61-379.8-0.83%+7.8%+3.08%
'26/07/0815.55-1.3-7.72%45734.41+255.3+0.56%+8.41%-8.28%
'26/07/0716.85+0.05+0.3%45479.11-1077.28-2.31%+5.9%+2.61%
'26/07/0616.8-0.55-3.17%46556.39-224.23-0.48%+5.39%-2.69%
'26/07/0317.35+1.25+7.76%46780.62+36.46+0.08%+5.47%+7.68%
'26/07/0216.1+0.15+0.94%46744.16-274.83-0.58%+4.86%+1.52%
'26/07/0115.95-0.35-2.15%47018.99+893.08+1.94%+6.89%-4.09%
'26/06/3016.300%46125.91+1126.01+2.5%+9.56%-2.5%
'26/06/2916.3+0.5+3.16%44999.9+428.14+0.96%+10.6%+2.2%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.8-0.55-3.36%44571.76-1683.5-3.64%+6.59%+0.28%
'26/06/2516.35-0.6-3.54%46255.26+211.66+0.46%+7.08%-4%
'26/06/2416.95+0.45+2.73%46043.6-1057.05-2.24%+4.67%+4.97%
'26/06/2316.5-0.6-3.51%47100.65-640.86-1.34%+3.27%-2.17%
'26/06/2217.1-0.1-0.58%47741.51+1276.31+2.75%+6.11%-3.33%
'26/06/1817.2+0.75+4.56%46465.2+587.81+1.28%+7.46%+3.28%
'26/06/1716.4500%45877.39+68.2+0.15%+7.62%-0.15%
'26/06/1616.45-0.6-3.52%45809.19+412.2+0.91%+8.6%-4.43%
'26/06/1517.05+0.5+3.02%45396.99+1227.95+2.78%+11.6%+0.24%
'26/06/1216.55+0.1+0.61%44169.04+1019.58+2.36%+14.3%-1.75%
'26/06/1116.45-0.1-0.6%43149.46-76.08-0.18%+14.1%-0.42%
'26/06/1016.55-0.8-4.61%43225.54-1478.9-3.31%+10.3%-1.3%
'26/06/0917.35+0.65+3.89%44704.44+1201.66+2.76%+13.3%+1.13%
'26/06/0816.7-1.2-6.7%43502.78-1568.16-3.48%+9.39%-3.22%
'26/06/0517.9-0.15-0.83%45070.94-606.52-1.33%+7.93%+0.5%
'26/06/0418.0500%45677.46-781.7-1.68%+6.12%+1.68%
'26/06/0318.05+0.45+2.56%46459.16+901.85+1.98%+8.22%+0.58%
'26/06/0217.6-0.3-1.68%45557.31+219.4+0.48%+8.74%-2.16%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.9-0.95-5.04%45337.91+604.97+1.35%+10.2%-6.39%
'26/05/2918.85+0.15+0.8%44732.94+1096.5+2.51%+13%-1.71%
'26/05/2818.7+0.5+2.75%43636.44-620.36-1.4%+11.4%+4.15%
'26/05/2718.2-1.2-6.19%44256.8+731.43+1.68%+13.3%-7.87%
'26/05/2619.4-0.9-4.43%43525.37-119.03-0.27%+13%-4.16%
'26/05/2520.3+0.3+1.5%43644.4+1376.43+3.26%+16.6%-1.76%
'26/05/2220-0.9-4.31%42267.97+899.76+2.18%+19.2%-6.49%
'26/05/2120.9-1.65-7.32%41368.21+1347.39+3.37%+23.2%-10.7%
'26/05/2022.55+1+4.64%40020.82-154.74-0.39%+22.7%+5.03%
'26/05/1921.55+1+4.87%40175.56-716.26-1.75%+20.6%+6.62%
'26/05/1820.55+0.35+1.73%40891.82-280.54-0.68%+19.7%+2.41%
'26/05/1520.2-0.35-1.7%41172.36-579.39-1.39%+18.1%-0.31%
'26/05/1420.55-0.95-4.42%41751.75+377.25+0.91%+19.2%-5.33%
'26/05/1321.5-1.85-7.92%41374.5-523.82-1.25%+17.7%-6.67%
'26/05/1223.35+3.2+15.88%41898.32+108.26+0.26%+18%+15.6%
'26/05/1120.15-0.8-3.82%41790.06+186.12+0.45%+18.5%-4.27%
'26/05/0820.95+0.45+2.2%41603.94-329.84-0.79%+17.6%+2.99%
'26/05/0720.500%41933.78+794.93+1.93%+19.8%-1.93%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.5-0.95-4.43%41138.85+369.56+0.91%+20.9%-5.34%
'26/05/0521.45-0.2-0.92%40769.29+64.15+0.16%+21.1%-1.08%
'26/05/0421.65-0.8-3.56%40705.14+1778.51+4.57%+26.7%-8.13%
'26/04/3022.45+1.45+6.9%38926.63-376.87-0.96%+25.4%+7.86%
'26/04/2921-1.45-6.46%39303.5-218.23-0.55%+24.7%-5.91%
'26/04/2822.45+0.35+1.58%39521.73-94.9-0.24%+24.4%+1.82%
'26/04/2722.1+1.2+5.74%39616.63+684.23+1.76%+26.6%+3.98%
'26/04/2420.9+0.1+0.48%38932.4+1218.25+3.23%+30.7%-2.75%
'26/04/2320.8-4.2-16.8%37714.15-164.32-0.43%+30.2%-16.4%
'26/04/2225-0.9-3.47%37878.47+273.36+0.73%+31.1%-4.2%
'26/04/2125.9+0.65+2.57%37605.11+646.31+1.75%+33.4%+0.82%
'26/04/2025.25+3.65+16.9%36958.8+154.46+0.42%+34%+16.5%
'26/04/1721.6-0.85-3.79%36804.34-327.68-0.88%+32.8%-2.91%
'26/04/1622.45-0.85-3.65%37132.02+409.88+1.12%+34.3%-4.77%
'26/04/1523.3+3.8+19.49%36722.14+426.02+1.17%+35.8%+18.3%
'26/04/1419.5+2.15+12.39%36296.12+838.83+2.37%+39%+10%
'26/04/1317.35-0.5-2.8%35457.29+39.46+0.11%+39.2%-2.91%
'26/04/1017.85+0.3+1.71%35417.83+556.67+1.6%+41.4%+0.11%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.55+0.45+2.63%34861.16+99.78+0.29%+41.8%+2.34%
'26/04/0817.1+0.55+3.32%34761.38+1531.56+4.61%+48.4%-1.29%
'26/04/0716.55+0.5+3.12%33229.82+657.39+2.02%+51.4%+1.1%
'26/04/0216.05-0.7-4.18%32572.43-602.39-1.82%+48.6%-2.36%
'26/04/0116.75-0.6-3.46%33174.82+1451.83+4.58%+55.4%-8.04%
'26/03/3117.35+0.05+0.29%31722.99-795.17-2.45%+51.6%+2.74%
'26/03/3017.3+0.5+2.98%32518.16-594.43-1.8%+48.9%+4.78%
'26/03/2716.8-0.75-4.27%33112.59-225.03-0.68%+47.9%-3.59%
'26/03/2617.55-1.45-7.63%33337.62-101.49-0.3%+47.4%-7.33%
'26/03/2519+3.1+19.5%33439.11+826.87+2.54%+51.2%+17%
'26/03/2415.9+0.45+2.91%32612.24-110.26-0.34%+50.7%+3.25%
'26/03/2315.45-0.5-3.13%32722.5-821.38-2.45%+47%-0.68%
'26/03/2015.95+0.45+2.9%33543.88-145.8-0.43%+46.3%+3.33%
'26/03/1915.5-0.55-3.43%33689.68-658.9-1.92%+43.5%-1.51%
'26/03/1816.05-0.3-1.83%34348.58+512.01+1.51%+45.7%-3.34%
'26/03/1716.35-1-5.76%33836.57+494.06+1.48%+47.9%-7.24%
'26/03/1617.35+1.25+7.76%33342.51-57.81-0.17%+47.6%+7.93%
'26/03/1316.1+1.15+7.69%33400.32-181.54-0.54%+46.8%+8.23%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.9500%33581.86-532.33-1.56%+44.5%+1.56%
'26/03/1114.95-0.1-0.66%34114.19+1342.32+4.1%+50.4%-4.76%
'26/03/1015.05-0.05-0.33%32771.87+661.45+2.06%+53.5%-2.39%
'26/03/0915.1+0.5+3.42%32110.42-1489.12-4.43%+46.7%+7.85%
'26/03/0614.6-0.3-2.01%33599.54-73.4-0.22%+46.4%-1.79%
'26/03/0514.9-0.05-0.33%33672.94+844.06+2.57%+50.2%-2.9%
'26/03/0414.95-0.1-0.66%32828.88-1494.77-4.35%+43.6%+3.69%
'26/03/0315.05-0.25-1.63%34323.65-771.44-2.2%+40.5%+0.57%
'26/03/0215.3+0.2+1.32%35095.09-319.4-0.9%+39.2%+2.22%
'26/02/2615.1+0.1+0.67%35414.49+1.420%+39.2%+0.67%
'26/02/2515-0.65-4.15%35413.07+712.25+2.05%+42.1%-6.2%
'26/02/2415.65-2.2-12.32%34700.82+927.56+2.75%+46%-15.1%
'26/02/2317.85-0.1-0.56%33773.26+167.55+0.5%+46.7%-1.06%
'26/02/1117.95+0.05+0.28%33605.71+532.74+1.61%+49.1%-1.33%
'26/02/1017.9-0.15-0.83%33072.97+668.35+2.06%+52.1%-2.89%
'26/02/0918.05+0.05+0.28%32404.62+621.7+1.96%+55.1%-1.68%
'26/02/0618-0.35-1.91%31782.92-18.35-0.06%+55%-1.85%
'26/02/0518.35+0.25+1.38%31801.27-488.54-1.51%+52.7%+2.89%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.1+0.55+3.13%32289.81+94.45+0.29%+53.1%+2.84%
'26/02/0317.55+0.1+0.57%32195.36+571.33+1.81%+55.9%-1.24%
'26/02/0217.45+0.05+0.29%31624.03-439.72-1.37%+53.8%+1.66%
'26/01/3017.4-0.4-2.25%32063.75-472.52-1.45%+51.5%-0.8%
'26/01/2917.8-0.2-1.11%32536.27-267.55-0.82%+50.3%-0.29%
'26/01/2818+0.1+0.56%32803.82+485.9+1.5%+52.6%-0.94%
'26/01/2717.9+0.1+0.56%32317.92+253.4+0.79%+53.8%-0.23%
'26/01/2617.8-0.2-1.11%32064.52+103.01+0.32%+54.3%-1.43%
'26/01/231800%31961.51+215.43+0.68%+55.3%-0.68%
'26/01/2218-0.2-1.1%31746.08+499.71+1.6%+57.8%-2.7%
'26/01/2118.2-0.55-2.93%31246.37-513.62-1.62%+55.2%-1.31%
'26/01/2018.75+0.15+0.81%31759.99+120.7+0.38%+55.8%+0.43%
'26/01/1918.6-0.15-0.8%31639.29+230.59+0.73%+57%-1.53%
'26/01/1618.75+0.9+5.04%31408.7+598.12+1.94%+60%+3.1%
'26/01/1517.85-0.1-0.56%30810.58-131.2-0.42%+59.3%-0.14%
'26/01/1417.95+0.05+0.28%30941.78+234.56+0.76%+60.6%-0.48%
'26/01/1317.9+0.1+0.56%30707.22+139.93+0.46%+61.3%+0.1%
'26/01/1217.800%30567.29+278.33+0.92%+62.8%-0.92%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.8-0.25-1.39%30288.96-71.59-0.24%+62.4%-1.15%
'26/01/0818.05-0.35-1.9%30360.55-74.92-0.25%+62%-1.65%
'26/01/0718.4+0.45+2.51%30435.47-140.83-0.46%+61.2%+2.97%
'26/01/0617.95+0.35+1.99%30576.3+471.26+1.57%+63.8%+0.42%
'26/01/0517.6-0.3-1.68%30105.04+755.23+2.57%+68%-4.25%
'26/01/0217.9+0.25+1.42%29349.81+386.21+1.33%+70.2%+0.09%
'25/12/3117.65-0.85-4.59%28963.6+256.47+0.89%+71.7%-5.48%
'25/12/3018.5+0.35+1.93%28707.13-103.76-0.36%+71.1%+2.29%
'25/12/2918.15-0.25-1.36%28810.89+254.87+0.89%+72.6%-2.25%
'25/12/2618.4-0.05-0.27%28556.02+184.04+0.65%+73.8%-0.92%
'25/12/2418.45-0.6-3.15%28371.98+61.51+0.22%+74.1%-3.37%
'25/12/2319.05-0.1-0.52%28310.47+160.83+0.57%+75.1%-1.09%
'25/12/2219.15-0.7-3.53%28149.64+453.29+1.64%+78%-5.17%
'25/12/1919.85+0.5+2.58%27696.35+227.82+0.83%+79.5%+1.75%
'25/12/1819.35-0.25-1.28%27468.53-56.64-0.21%+79.1%-1.07%
'25/12/1719.6-0.2-1.01%27525.17-11.49-0.04%+79%-0.97%
'25/12/1619.8+0.7+3.66%27536.66-330.28-1.19%+76.9%+4.85%
'25/12/1519.1+0.3+1.6%27866.94-331.08-1.17%+74.8%+2.77%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.800%28198.02+173.27+0.62%+75.9%-0.62%
'25/12/1118.8+0.05+0.27%28024.75-375.98-1.32%+73.6%+1.59%
'25/12/1018.7500%28400.73+218.13+0.77%+74.9%-0.77%
'25/12/0918.75-0.4-2.09%28182.6-121.18-0.43%+74.2%-1.66%
'25/12/0819.1500%28303.78+322.89+1.15%+76.2%-1.15%
'25/12/0519.1500%27980.89+185.18+0.67%+77.4%-0.67%
'25/12/0419.1500%27795.71+2.67+0.01%+77.4%-0.01%
'25/12/0319.15-0.05-0.26%27793.04+228.77+0.83%+78.9%-1.09%
'25/12/0219.2+0.15+0.79%27564.27+221.74+0.81%+80.3%-0.02%
'25/12/0119.05-0.5-2.56%27342.53-283.95-1.03%+78.5%-1.53%
'25/11/2819.55-0.05-0.26%27626.48+71.95+0.26%+78.9%-0.52%
'25/11/2719.6+0.05+0.26%27554.53+144.99+0.53%+79.9%-0.27%
'25/11/2619.5500%27409.54+497.37+1.85%+83.2%-1.85%
'25/11/2519.55+0.55+2.89%26912.17+407.93+1.54%+86%+1.35%
'25/11/2419-0.5-2.56%26504.24+69.3+0.26%+86.5%-2.82%
'25/11/2119.5-0.1-0.51%26434.94-991.42-3.61%+79.8%+3.1%
'25/11/2019.6-0.1-0.51%27426.36+846.24+3.18%+85.5%-3.69%
'25/11/1919.7-0.25-1.25%26580.12-176-0.66%+84.3%-0.59%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.95-0.1-0.5%26756.12-691.19-2.52%+79.6%+2.02%
'25/11/1720.05-0.05-0.25%27447.31+49.81+0.18%+80%-0.43%
'25/11/1420.1-0.6-2.9%27397.5-506.06-1.81%+76.7%-1.09%
'25/11/1320.7+0.1+0.49%27903.56-43.53-0.16%+76.4%+0.65%
'25/11/1220.6-0.65-3.06%27947.09+162.14+0.58%+77.4%-3.64%
'25/11/1121.25-0.15-0.7%27784.95-84.56-0.3%+76.9%-0.4%
'25/11/1021.4-0.45-2.06%27869.51+218.1+0.79%+78.3%-2.85%
'25/11/0721.85+0.05+0.23%27651.41-248.04-0.89%+76.7%+1.12%
'25/11/0621.8-0.05-0.23%27899.45+182.39+0.66%+77.9%-0.89%
'25/11/0521.85+0.1+0.46%27717.06-399.5-1.42%+75.3%+1.88%
'25/11/0421.75-0.7-3.12%28116.56-218.03-0.77%+74%-2.35%
'25/11/0322.45+0.25+1.13%28334.59+101.24+0.36%+74.6%+0.77%
'25/10/3122.2+0.5+2.3%28233.35-54.18-0.19%+74.3%+2.49%
'25/10/3021.7-0.55-2.47%28287.53-7.21-0.03%+74.2%-2.44%
'25/10/2922.25+0.55+2.53%28294.74+345.63+1.24%+76.4%+1.29%
'25/10/2821.7-0.7-3.12%27949.11-44.52-0.16%+76.1%-2.96%
'25/10/2722.4-0.05-0.22%27993.63+461.37+1.68%+79.1%-1.9%
'25/10/2322.45-0.1-0.44%27532.26-116.65-0.42%+78.3%-0.02%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.55+0.2+0.89%27648.91-103.5-0.37%+77.6%+1.26%
'25/10/2122.35+0.1+0.45%27752.41+63.78+0.23%+78.1%+0.22%
'25/10/2022.25+0.15+0.68%27688.63+386.26+1.41%+80.6%-0.73%
'25/10/1722.1-0.65-2.86%27302.37-345.5-1.25%+78.3%-1.61%
'25/10/1622.75+0.9+4.12%27647.87+372.16+1.36%+80.8%+2.76%
'25/10/1521.85-0.25-1.13%27275.71+482.56+1.8%+84%-2.93%
'25/10/1422.1-1-4.33%26793.15-130.27-0.48%+83.1%-3.85%
'25/10/1323.1-0.3-1.28%26923.42-378.5-1.39%+80.6%+0.11%