≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / K線比較(日)

6756 威鋒電子

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.496.1+0.3+0.31%6.14%9697.791.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041,941萬469434股/筆95.332.2254.161.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95920.1萬154618張/筆96.67-1.5 (-1.54%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.31%)

財報評分: 最新53分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1396.4+0.3+0.31%+0.31%48341.31-960.65-1.95%-1.95%+2.26%+2.26%
'26/10/1296.1-1.5-1.54%-1.23%49301.96-11.48-0.02%-1.97%-1.52%+0.74%
'26/10/0897.6-0.3-0.31%-1.53%49313.44-492.93-0.99%-2.94%+0.68%+1.41%
'26/10/0797.9+0.9+0.93%-0.62%49806.37-16.18-0.03%-2.97%+0.96%+2.35%
'26/10/0697-1.2-1.22%-1.83%49822.55+110.51+0.22%-2.76%-1.44%+0.92%
'26/10/0598.2+1.1+1.13%-0.72%49712.04+1236.3+2.55%-0.28%-1.42%-0.44%
'26/10/0297.1-0.9-0.92%-1.63%48475.74+122.25+0.25%-0.03%-1.17%-1.61%
'26/10/0198-0.7-0.71%-2.33%48353.49+413.36+0.86%+0.84%-1.57%-3.17%
'26/09/3098.7-0.1-0.1%-2.43%47940.13+308.17+0.65%+1.49%-0.75%-3.92%
'26/09/2998.8+1.3+1.33%-1.13%47631.96-392.64-0.82%+0.66%+2.15%-1.79%
'26/09/2497.5-1-1.02%-2.13%48024.6-132.69-0.28%+0.38%-0.74%-2.51%
'26/09/2398.5+0.9+0.92%-1.23%48157.29+357.12+0.75%+1.13%+0.17%-2.36%
'26/09/2297.6+0.6+0.62%-0.62%47800.17+81.33+0.17%+1.3%+0.45%-1.92%
'26/09/2197-0.8-0.82%-1.43%47718.84+538.09+1.14%+2.46%-1.96%-3.89%
'26/09/1897.8+2.1+2.19%+0.73%47180.75+892.75+1.93%+4.44%+0.26%-3.7%
'26/09/1795.7+0.1+0.1%+0.84%46288+439.1+0.96%+5.44%-0.86%-4.6%
'26/09/1695.6+1.8+1.92%+2.77%45848.9+337.41+0.74%+6.22%+1.18%-3.45%
'26/09/1593.8-0.7-0.74%+2.01%45511.49-351.03-0.77%+5.4%+0.03%-3.39%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1494.5-1.5-1.56%+0.42%45862.52-322.33-0.7%+4.67%-0.86%-4.25%
'26/09/1196-1.9-1.94%-1.53%46184.85-755.64-1.61%+2.98%-0.33%-4.52%
'26/09/1097.9-1.4-1.41%-2.92%46940.49-242.87-0.51%+2.45%-0.9%-5.37%
'26/09/0999.3+1+1.02%-1.93%47183.36+77.58+0.16%+2.62%+0.86%-4.56%
'26/09/0898.3-1.6-1.6%-3.5%47105.78-220.49-0.47%+2.14%-1.13%-5.65%
'26/09/0799.9-1.6-1.58%-5.02%47326.27+775.14+1.67%+3.85%-3.25%-8.87%
'26/09/04101.5+1+1%-4.08%46551.13+693.47+1.51%+5.42%-0.51%-9.5%
'26/09/03100.5-3-2.9%-6.86%45857.66-307.06-0.67%+4.71%-2.23%-11.6%
'26/09/02103.5+1.5+1.47%-5.49%46164.72-784-1.67%+2.97%+3.14%-8.46%
'26/09/01102+1.5+1.49%-4.08%46948.72+820.25+1.78%+4.8%-0.29%-8.88%
'26/08/31100.5+0.5+0.5%-3.6%46128.47-202.98-0.44%+4.34%+0.94%-7.94%
'26/08/28100+0.1+0.1%-3.5%46331.45+356.23+0.77%+5.15%-0.67%-8.65%
'26/08/2799.9-2.1-2.06%-5.49%45975.22+142.6+0.31%+5.47%-2.37%-11%
'26/08/2610200%-5.49%45832.62+663.16+1.47%+7.02%-1.47%-12.5%
'26/08/25102+3.6+3.66%-2.03%45169.46+407.14+0.91%+8%+2.75%-10%
'26/08/2498.400%-2.03%44762.32-461.97-1.02%+6.89%+1.02%-8.92%
'26/08/2198.4+1.2+1.23%-0.82%45224.29+290.55+0.65%+7.58%+0.58%-8.41%
'26/08/2097.2+2.4+2.53%+1.69%44933.74+214.39+0.48%+8.1%+2.05%-6.41%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1994.8-2.4-2.47%-0.82%44719.35-589.33-1.3%+6.69%-1.17%-7.52%
'26/08/1897.2-3.3-3.28%-4.08%45308.68-548.59-1.2%+5.42%-2.08%-9.5%
'26/08/17100.5+1.3+1.31%-2.82%45857.27+46.26+0.1%+5.52%+1.21%-8.35%
'26/08/1499.2-0.7-0.7%-3.5%45811.01-210.47-0.46%+5.04%-0.24%-8.54%
'26/08/1399.9+1.7+1.73%-1.83%46021.48+503.41+1.11%+6.2%+0.62%-8.04%
'26/08/1298.2-1.7-1.7%-3.5%45518.07+397.35+0.88%+7.14%-2.58%-10.6%
'26/08/1199.900%-3.5%45120.72+191.96+0.43%+7.6%-0.43%-11.1%
'26/08/1099.9+0.4+0.4%-3.12%44928.76+702.85+1.59%+9.31%-1.19%-12.4%
'26/08/0799.5-3.5-3.4%-6.41%44225.91-170.79-0.38%+8.88%-3.02%-15.3%
'26/08/06103+3.7+3.73%-2.92%44396.7-214.9-0.48%+8.36%+4.21%-11.3%
'26/08/0599.3+3.3+3.44%+0.42%44611.6+1250.94+2.88%+11.5%+0.56%-11.1%
'26/08/0496+0.6+0.63%+1.05%43360.66-25.75-0.06%+11.4%+0.69%-10.4%
'26/08/0395.4+2.9+3.14%+4.22%43386.41+266.66+0.62%+12.1%+2.52%-7.89%
'26/07/3192.5+8+9.47%+14.1%43119.75+3186.45+7.98%+21.1%+1.49%-6.97%
'26/07/3084.5-1.8-2.09%+11.7%39933.3-105.88-0.26%+20.7%-1.83%-9.03%
'26/07/2986.3-3.4-3.79%+7.47%40039.18-1564.18-3.76%+16.2%-0.03%-8.73%
'26/07/2889.7-5.3-5.58%+1.47%41603.36-2030.83-4.65%+10.8%-0.93%-9.31%
'26/07/2795-2-2.06%-0.62%43634.19-20.65-0.05%+10.7%-2.01%-11.4%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2497+0.7+0.73%+0.1%43654.84-1195.97-2.67%+7.78%+3.4%-7.68%
'26/07/2396.3+0.5+0.52%+0.63%44850.81+25.03+0.06%+7.84%+0.46%-7.22%
'26/07/2295.8+1.8+1.91%+2.55%44825.78+592.91+1.34%+9.29%+0.57%-6.74%
'26/07/2194+1.8+1.95%+4.56%44232.87+1783.17+4.2%+13.9%-2.25%-9.32%
'26/07/2092.2+0.6+0.66%+5.24%42449.7-221.57-0.52%+13.3%+1.18%-8.05%
'26/07/1791.6-4.4-4.58%+0.42%42671.27-2953.71-6.47%+5.95%+1.89%-5.54%
'26/07/1696-5-4.95%-4.55%45624.98-6.61-0.01%+5.94%-4.94%-10.5%
'26/07/15101+3.9+4.02%-0.72%45631.59+893.64+2%+8.05%+2.02%-8.78%
'26/07/1497.1-3.4-3.38%-4.08%44737.95-642.57-1.42%+6.52%-1.96%-10.6%
'26/07/13100.5+0.8+0.8%-3.31%45380.52+25.91+0.06%+6.59%+0.74%-9.9%
'26/07/0999.7-2.3-2.25%-5.49%45354.61-379.8-0.83%+5.7%-1.42%-11.2%
'26/07/08102+4.4+4.51%-1.23%45734.41+255.3+0.56%+6.29%+3.95%-7.52%
'26/07/0797.6-4.9-4.78%-5.95%45479.11-1077.28-2.31%+3.83%-2.47%-9.79%
'26/07/06102.5+1.5+1.49%-4.55%46556.39-224.23-0.48%+3.34%+1.97%-7.89%
'26/07/03101+2.5+2.54%-2.13%46780.62+36.46+0.08%+3.42%+2.46%-5.55%
'26/07/0298.5+2.1+2.18%0%46744.16-274.83-0.58%+2.81%+2.76%-2.81%
'26/07/0196.4-1.5-1.53%-1.53%47018.99+893.08+1.94%+4.8%-3.47%-6.34%
'26/06/3097.9+3.9+4.15%+2.55%46125.91+1126.01+2.5%+7.43%+1.65%-4.87%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2994-0.7-0.74%+1.8%44999.9+428.14+0.96%+8.46%-1.7%-6.66%
'26/06/2694.7-5.8-5.77%-4.08%44571.76-1683.5-3.64%+4.51%-2.13%-8.59%
'26/06/25100.5-3.5-3.37%-7.31%46255.26+211.66+0.46%+4.99%-3.83%-12.3%
'26/06/24104-1-0.95%-8.19%46043.6-1057.05-2.24%+2.63%+1.29%-10.8%
'26/06/23105-3-2.78%-10.7%47100.65-640.86-1.34%+1.26%-1.44%-12%
'26/06/22108+4.5+4.35%-6.86%47741.51+1276.31+2.75%+4.04%+1.6%-10.9%
'26/06/18103.5+4.5+4.55%-2.63%46465.2+587.81+1.28%+5.37%+3.27%-8%
'26/06/1799+1.3+1.33%-1.33%45877.39+68.2+0.15%+5.53%+1.18%-6.86%
'26/06/1697.7-3.3-3.27%-4.55%45809.19+412.2+0.91%+6.49%-4.18%-11%
'26/06/15101+4.5+4.66%-0.1%45396.99+1227.95+2.78%+9.45%+1.88%-9.55%
'26/06/1296.5+3.8+4.1%+3.99%44169.04+1019.58+2.36%+12%+1.74%-8.04%
'26/06/1192.7-1.1-1.17%+2.77%43149.46-76.08-0.18%+11.8%-0.99%-9.06%
'26/06/1093.8-0.3-0.32%+2.44%43225.54-1478.9-3.31%+8.14%+2.99%-5.69%
'26/06/0994.1+2.7+2.95%+5.47%44704.44+1201.66+2.76%+11.1%+0.19%-5.65%
'26/06/0891.4-3.9-4.09%+1.15%43502.78-1568.16-3.48%+7.26%-0.61%-6.1%
'26/06/0595.3-1.7-1.75%-0.62%45070.94-606.52-1.33%+5.83%-0.42%-6.45%
'26/06/0497-3-3%-3.6%45677.46-781.7-1.68%+4.05%-1.32%-7.65%
'26/06/03100-2.5-2.44%-5.95%46459.16+901.85+1.98%+6.11%-4.42%-12.1%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102.5+4+4.06%-2.13%45557.31+219.4+0.48%+6.62%+3.58%-8.76%
'26/06/0198.5-1.5-1.5%-3.6%45337.91+604.97+1.35%+8.07%-2.85%-11.7%
'26/05/29100-1-0.99%-4.55%44732.94+1096.5+2.51%+10.8%-3.5%-15.3%
'26/05/28101-4-3.81%-8.19%43636.44-620.36-1.4%+9.23%-2.41%-17.4%
'26/05/27105-2-1.87%-9.91%44256.8+731.43+1.68%+11.1%-3.55%-21%
'26/05/26107-5.5-4.89%-14.3%43525.37-119.03-0.27%+10.8%-4.62%-25.1%
'26/05/25112.5+7.5+7.14%-8.19%43644.4+1376.43+3.26%+14.4%+3.88%-22.6%
'26/05/22105+3.5+3.45%-5.02%42267.97+899.76+2.18%+16.9%+1.27%-21.9%
'26/05/21101.5+5.3+5.51%+0.21%41368.21+1347.39+3.37%+20.8%+2.14%-20.6%
'26/05/2096.2+2.2+2.34%+2.55%40020.82-154.74-0.39%+20.3%+2.73%-17.8%
'26/05/1994-3.6-3.69%-1.23%40175.56-716.26-1.75%+18.2%-1.94%-19.4%
'26/05/1897.6-1.2-1.21%-2.43%40891.82-280.54-0.68%+17.4%-0.53%-19.8%
'26/05/1598.8-3.2-3.14%-5.49%41172.36-579.39-1.39%+15.8%-1.75%-21.3%
'26/05/14102+0.5+0.49%-5.02%41751.75+377.25+0.91%+16.8%-0.42%-21.9%
'26/05/13101.5-3.5-3.33%-8.19%41374.5-523.82-1.25%+15.4%-2.08%-23.6%
'26/05/12105+9.4+9.83%+0.84%41898.32+108.26+0.26%+15.7%+9.57%-14.8%
'26/05/1195.6+2.8+3.02%+3.88%41790.06+186.12+0.45%+16.2%+2.57%-12.3%
'26/05/0892.8-4.5-4.62%-0.92%41603.94-329.84-0.79%+15.3%-3.83%-16.2%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0797.3+8.8+9.94%+8.93%41933.78+794.93+1.93%+17.5%+8.01%-8.58%
'26/05/0688.5-3.2-3.49%+5.13%41138.85+369.56+0.91%+18.6%-4.4%-13.4%
'26/05/0591.7+5.2+6.01%+11.4%40769.29+64.15+0.16%+18.8%+5.85%-7.31%
'26/05/0486.5+1.9+2.25%+13.9%40705.14+1778.51+4.57%+24.2%-2.32%-10.2%
'26/04/3084.6+1.8+2.17%+16.4%38926.63-376.87-0.96%+23%+3.13%-6.57%
'26/04/2982.8-0.6-0.72%+15.6%39303.5-218.23-0.55%+22.3%-0.17%-6.73%
'26/04/2883.4-2.5-2.91%+12.2%39521.73-94.9-0.24%+22%-2.67%-9.8%
'26/04/2785.9-3.2-3.59%+8.19%39616.63+684.23+1.76%+24.2%-5.35%-16%
'26/04/2489.1+5.7+6.83%+15.6%38932.4+1218.25+3.23%+28.2%+3.6%-12.6%
'26/04/2383.4-7-7.74%+6.64%37714.15-164.32-0.43%+27.6%-7.31%-21%
'26/04/2290.4+8.2+9.98%+17.3%37878.47+273.36+0.73%+28.5%+9.25%-11.3%
'26/04/2182.2+3.2+4.05%+22%37605.11+646.31+1.75%+30.8%+2.3%-8.77%
'26/04/2079+2.9+3.81%+26.7%36958.8+154.46+0.42%+31.3%+3.39%-4.67%
'26/04/1776.1-0.9-1.17%+25.2%36804.34-327.68-0.88%+30.2%-0.29%-4.99%
'26/04/1677+3.3+4.48%+30.8%37132.02+409.88+1.12%+31.6%+3.36%-0.84%
'26/04/1574.6+1.7+2.33%+33.5%36722.14+426.02+1.17%+33.2%+1.16%+0.28%
'26/04/1472.9+1.2+1.67%+35.7%36296.12+838.83+2.37%+36.3%-0.7%-0.63%
'26/04/1371.7+0.9+1.27%+37.4%35457.29+39.46+0.11%+36.5%+1.16%+0.94%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.8-0.6-0.84%+36.3%35417.83+556.67+1.6%+38.7%-2.44%-2.39%
'26/04/0971.4-1.6-2.19%+33.3%34861.16+99.78+0.29%+39.1%-2.48%-5.78%
'26/04/0873+2.5+3.55%+38%34761.38+1531.56+4.61%+45.5%-1.06%-7.46%
'26/04/0770.500%+38%33229.82+657.39+2.02%+48.4%-2.02%-10.4%
'26/04/0270.5-0.5-0.7%+37%32572.43-602.39-1.82%+45.7%+1.12%-8.67%
'26/04/0171+0.8+1.14%+38.6%33174.82+1451.83+4.58%+52.4%-3.44%-13.8%
'26/03/3170.2-2.1-2.9%+34.6%31722.99-795.17-2.45%+48.7%-0.45%-14.1%
'26/03/3072.3-3.3-4.37%+28.7%32518.16-594.43-1.8%+46%-2.57%-17.3%
'26/03/2775.6+0.5+0.67%+29.6%33112.59-225.03-0.68%+45%+1.35%-15.4%
'26/03/2675.1-1-1.31%+27.9%33337.62-101.49-0.3%+44.6%-1.01%-16.7%
'26/03/2576.1+2+2.7%+31.3%33439.11+826.87+2.54%+48.2%+0.16%-16.9%
'26/03/2474.1-0.5-0.67%+30.4%32612.24-110.26-0.34%+47.7%-0.33%-17.3%
'26/03/2374.6-2.5-3.24%+26.2%32722.5-821.38-2.45%+44.1%-0.79%-17.9%
'26/03/2077.1+1.9+2.53%+29.4%33543.88-145.8-0.43%+43.5%+2.96%-14.1%
'26/03/1975.2-3.1-3.96%+24.3%33689.68-658.9-1.92%+40.7%-2.04%-16.5%
'26/03/1878.3-0.4-0.51%+23.6%34348.58+512.01+1.51%+42.9%-2.02%-19.2%
'26/03/1778.7+0.4+0.51%+24.3%33836.57+494.06+1.48%+45%-0.97%-20.7%
'26/03/1678.300%+24.3%33342.51-57.81-0.17%+44.7%+0.17%-20.5%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.3+0.8+1.03%+25.5%33400.32-181.54-0.54%+44%+1.57%-18.4%
'26/03/1277.5+2+2.65%+28.9%33581.86-532.33-1.56%+41.7%+4.21%-12.8%
'26/03/1175.5+3.2+4.43%+34.6%34114.19+1342.32+4.1%+47.5%+0.33%-12.9%
'26/03/1072.3+0.8+1.12%+36.1%32771.87+661.45+2.06%+50.5%-0.94%-14.5%
'26/03/0971.5-3.8-5.05%+29.2%32110.42-1489.12-4.43%+43.9%-0.62%-14.7%
'26/03/0675.3+0.1+0.13%+29.4%33599.54-73.4-0.22%+43.6%+0.35%-14.2%
'26/03/0575.2+4+5.62%+36.7%33672.94+844.06+2.57%+47.3%+3.05%-10.6%
'26/03/0471.2-6.4-8.25%+25.4%32828.88-1494.77-4.35%+40.8%-3.9%-15.5%
'26/03/0377.6-1.9-2.39%+22.4%34323.65-771.44-2.2%+37.7%-0.19%-15.4%
'26/03/0279.5-1.6-1.97%+20%35095.09-319.4-0.9%+36.5%-1.07%-16.5%
'26/02/2681.1+0.5+0.62%+20.7%35414.49+1.420%+36.5%+0.62%-15.8%
'26/02/2580.6-0.7-0.86%+19.7%35413.07+712.25+2.05%+39.3%-2.91%-19.6%
'26/02/2481.3+2.5+3.17%+23.5%34700.82+927.56+2.75%+43.1%+0.42%-19.7%
'26/02/2378.8-0.1-0.13%+23.3%33773.26+167.55+0.5%+43.8%-0.63%-20.5%
'26/02/1178.9-0.1-0.13%+23.2%33605.71+532.74+1.61%+46.2%-1.74%-23%
'26/02/1079+0.1+0.13%+23.3%33072.97+668.35+2.06%+49.2%-1.93%-25.9%
'26/02/0978.9+0.6+0.77%+24.3%32404.62+621.7+1.96%+52.1%-1.19%-27.8%
'26/02/0678.3-1.7-2.12%+21.6%31782.92-18.35-0.06%+52%-2.06%-30.4%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580-0.9-1.11%+20.3%31801.27-488.54-1.51%+49.7%+0.4%-29.4%
'26/02/0480.9+3+3.85%+24.9%32289.81+94.45+0.29%+50.1%+3.56%-25.2%
'26/02/0377.9+2.4+3.18%+28.9%32195.36+571.33+1.81%+52.9%+1.37%-24%
'26/02/0275.5-2.7-3.45%+24.4%31624.03-439.72-1.37%+50.8%-2.08%-26.3%
'26/01/3078.2-3-3.69%+19.8%32063.75-472.52-1.45%+48.6%-2.24%-28.7%
'26/01/2981.2-3.6-4.25%+14.7%32536.27-267.55-0.82%+47.4%-3.43%-32.6%
'26/01/2884.8+0.5+0.59%+15.4%32803.82+485.9+1.5%+49.6%-0.91%-34.2%
'26/01/2784.3-1.2-1.4%+13.8%32317.92+253.4+0.79%+50.8%-2.19%-37%
'26/01/2685.5+2.1+2.52%+16.7%32064.52+103.01+0.32%+51.2%+2.2%-34.6%
'26/01/2383.4+1.6+1.96%+18.9%31961.51+215.43+0.68%+52.3%+1.28%-33.3%
'26/01/2281.8+0.9+1.11%+20.3%31746.08+499.71+1.6%+54.7%-0.49%-34.4%
'26/01/2180.9-1.3-1.58%+18.4%31246.37-513.62-1.62%+52.2%+0.04%-33.8%
'26/01/2082.2-1.6-1.91%+16.1%31759.99+120.7+0.38%+52.8%-2.29%-36.7%
'26/01/1983.8+0.4+0.48%+16.7%31639.29+230.59+0.73%+53.9%-0.25%-37.2%
'26/01/1683.4+0.1+0.12%+16.8%31408.7+598.12+1.94%+56.9%-1.82%-40.1%
'26/01/1583.3-0.8-0.95%+15.7%30810.58-131.2-0.42%+56.2%-0.53%-40.5%
'26/01/1484.1+1.1+1.33%+17.2%30941.78+234.56+0.76%+57.4%+0.57%-40.2%
'26/01/1383+1.6+1.97%+19.5%30707.22+139.93+0.46%+58.1%+1.51%-38.6%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.4+0.7+0.87%+20.6%30567.29+278.33+0.92%+59.6%-0.05%-39%
'26/01/0980.7-0.3-0.37%+20.1%30288.96-71.59-0.24%+59.2%-0.13%-39.1%
'26/01/0881-2.5-2.99%+16.5%30360.55-74.92-0.25%+58.8%-2.74%-42.3%
'26/01/0783.5+2.5+3.09%+20.1%30435.47-140.83-0.46%+58.1%+3.55%-38%
'26/01/0681+1.6+2.02%+22.5%30576.3+471.26+1.57%+60.6%+0.45%-38%
'26/01/0579.4-0.9-1.12%+21.2%30105.04+755.23+2.57%+64.7%-3.69%-43.5%
'26/01/0280.3-2.2-2.67%+17.9%29349.81+386.21+1.33%+66.9%-4%-49%
'25/12/3182.5+0.3+0.36%+18.4%28963.6+256.47+0.89%+68.4%-0.53%-50%
'25/12/3082.2-0.1-0.12%+18.2%28707.13-103.76-0.36%+67.8%+0.24%-49.6%
'25/12/2982.3+0.4+0.49%+18.8%28810.89+254.87+0.89%+69.3%-0.4%-50.5%
'25/12/2681.9-0.9-1.09%+17.5%28556.02+184.04+0.65%+70.4%-1.74%-52.9%
'25/12/2482.8-0.6-0.72%+16.7%28371.98+61.51+0.22%+70.8%-0.94%-54.1%
'25/12/2383.400%+16.7%28310.47+160.83+0.57%+71.7%-0.57%-55.1%
'25/12/2283.4+0.6+0.72%+17.5%28149.64+453.29+1.64%+74.5%-0.92%-57%
'25/12/1982.8+2.3+2.86%+20.9%27696.35+227.82+0.83%+76%+2.03%-55.1%
'25/12/1880.5-2.1-2.54%+17.8%27468.53-56.64-0.21%+75.6%-2.33%-57.8%
'25/12/1782.6-1.9-2.25%+15.1%27525.17-11.49-0.04%+75.6%-2.21%-60.4%
'25/12/1684.5-1.7-1.97%+12.9%27536.66-330.28-1.19%+73.5%-0.78%-60.6%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1586.2+2.8+3.36%+16.7%27866.94-331.08-1.17%+71.4%+4.53%-54.8%
'25/12/1283.4+1.5+1.83%+18.8%28198.02+173.27+0.62%+72.5%+1.21%-53.7%
'25/12/1181.9+0.1+0.12%+18.9%28024.75-375.98-1.32%+70.2%+1.44%-51.3%
'25/12/1081.8-2.9-3.42%+14.9%28400.73+218.13+0.77%+71.5%-4.19%-56.7%
'25/12/0984.7+2.6+3.17%+18.5%28182.6-121.18-0.43%+70.8%+3.6%-52.3%
'25/12/0882.1+3.9+4.99%+24.4%28303.78+322.89+1.15%+72.8%+3.84%-48.3%
'25/12/0578.2+0.2+0.26%+24.7%27980.89+185.18+0.67%+73.9%-0.41%-49.2%
'25/12/0478-1-1.27%+23.2%27795.71+2.67+0.01%+73.9%-1.28%-50.8%
'25/12/0379+1.9+2.46%+26.2%27793.04+228.77+0.83%+75.4%+1.63%-49.2%
'25/12/0277.1+0.5+0.65%+27%27564.27+221.74+0.81%+76.8%-0.16%-49.8%
'25/12/0176.6-0.9-1.16%+25.5%27342.53-283.95-1.03%+75%-0.13%-49.4%
'25/11/2877.5+0.9+1.17%+27%27626.48+71.95+0.26%+75.4%+0.91%-48.4%
'25/11/2776.6+0.2+0.26%+27.4%27554.53+144.99+0.53%+76.4%-0.27%-49%
'25/11/2676.4+1.8+2.41%+30.4%27409.54+497.37+1.85%+79.6%+0.56%-49.2%
'25/11/2574.6+0.9+1.22%+32%26912.17+407.93+1.54%+82.4%-0.32%-50.4%
'25/11/2473.7+0.7+0.96%+33.3%26504.24+69.3+0.26%+82.9%+0.7%-49.6%
'25/11/2173-2.6-3.44%+28.7%26434.94-991.42-3.61%+76.3%+0.17%-47.6%
'25/11/2075.6+0.1+0.13%+28.9%27426.36+846.24+3.18%+81.9%-3.05%-53%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1975.500%+28.9%26580.12-176-0.66%+80.7%+0.66%-51.8%
'25/11/1875.5-4.6-5.74%+21.5%26756.12-691.19-2.52%+76.1%-3.22%-54.7%
'25/11/1780.1-3.2-3.84%+16.8%27447.31+49.81+0.18%+76.4%-4.02%-59.6%
'25/11/1483.3-7-7.75%+7.75%27397.5-506.06-1.81%+73.2%-5.94%-65.5%
'25/11/1390.3+3.5+4.03%+12.1%27903.56-43.53-0.16%+73%+4.19%-60.9%
'25/11/1286.8+6.8+8.5%+21.6%27947.09+162.14+0.58%+74%+7.92%-52.4%
'25/11/1180+2+2.56%+24.7%27784.95-84.56-0.3%+73.5%+2.86%-48.7%
'25/11/1078+0.5+0.65%+25.5%27869.51+218.1+0.79%+74.8%-0.14%-49.3%
'25/11/0777.5-0.9-1.15%+24.1%27651.41-248.04-0.89%+73.3%-0.26%-49.2%
'25/11/0678.4+1.3+1.69%+26.2%27899.45+182.39+0.66%+74.4%+1.03%-48.2%
'25/11/0577.1-1-1.28%+24.6%27717.06-399.5-1.42%+71.9%+0.14%-47.3%
'25/11/0478.1-2.8-3.46%+20.3%28116.56-218.03-0.77%+70.6%-2.69%-50.3%
'25/11/0380.9-2-2.41%+17.4%28334.59+101.24+0.36%+71.2%-2.77%-53.9%
'25/10/3182.900%+17.4%28233.35-54.18-0.19%+70.9%+0.19%-53.5%
'25/10/3082.9-1.8-2.13%+14.9%28287.53-7.21-0.03%+70.8%-2.1%-56%
'25/10/2984.7+0.5+0.59%+15.6%28294.74+345.63+1.24%+73%-0.65%-57.4%
'25/10/2884.2-2.3-2.66%+12.5%27949.11-44.52-0.16%+72.7%-2.5%-60.2%
'25/10/2786.5+0.1+0.12%+12.6%27993.63+461.37+1.68%+75.6%-1.56%-63%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2386.4-1.7-1.93%+10.4%27532.26-116.65-0.42%+74.8%-1.51%-64.4%
'25/10/2288.1-0.6-0.68%+9.7%27648.91-103.5-0.37%+74.2%-0.31%-64.5%
'25/10/2188.7+2.7+3.14%+13.1%27752.41+63.78+0.23%+74.6%+2.91%-61.4%
'25/10/2086-0.3-0.35%+12.7%27688.63+386.26+1.41%+77.1%-1.76%-64.3%
'25/10/1786.3-0.3-0.35%+12.4%27302.37-345.5-1.25%+74.8%+0.9%-62.5%
'25/10/1686.6+0.7+0.81%+13.3%27647.87+372.16+1.36%+77.2%-0.55%-64%
'25/10/1585.9-0.5-0.58%+12.6%27275.71+482.56+1.8%+80.4%-2.38%-67.8%
'25/10/1486.4-1-1.14%+11.3%26793.15-130.27-0.48%+79.6%-0.66%-68.2%