≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6757 台灣虎航 / K線比較(日)

6757 台灣虎航

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.453.6-0.2-0.37%1.12%5353.653
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221,719萬576559股/筆53.353.119.27-2.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4182,246萬523799張/筆53.73+0.3 (+0.56%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.37%)

財報評分: 最新57分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台灣虎航受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:30)

• 台灣虎航客艙組員招募舉行初試　預計第4季報到 (ETtoday新聞雲 08/30 19:18)

• 台灣虎航租賃2具V2527-A5備份發動機之相關訊息 (公告訊息 08/13 16:04)

• 台灣虎航董事會通過2026年第二季財務報表 (公告訊息 08/13 16:00)

• 台灣虎航2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:03)

• 台灣虎航看好航空市場強勁成長 再釋出空服職缺 (Anue鉅亨 07/27 13:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台灣虎航與International Aero Engines, LLC簽署合作備忘錄 (公告訊息 07/21 22:21)

• 台灣虎航狠砍「薑母鴨航線」　女董座逆風突圍 (ETtoday新聞雲 07/16 08:30)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 台灣虎航現金股利配息基準日 (公告訊息 07/07 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1353.4-0.2-0.37%-0.37%48341.31-960.65-1.95%-1.95%+1.58%+1.58%
'26/10/1253.6+0.3+0.56%+0.19%49301.96-11.48-0.02%-1.97%+0.58%+2.16%
'26/10/0853.3+0.1+0.19%+0.38%49313.44-492.93-0.99%-2.94%+1.18%+3.32%
'26/10/0753.2+0.5+0.95%+1.33%49806.37-16.18-0.03%-2.97%+0.98%+4.3%
'26/10/0652.7-0.3-0.57%+0.75%49822.55+110.51+0.22%-2.76%-0.79%+3.51%
'26/10/0553-0.4-0.75%0%49712.04+1236.3+2.55%-0.28%-3.3%+0.28%
'26/10/0253.400%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0153.4-0.6-1.11%-1.11%48353.49+413.36+0.86%+0.84%-1.97%-1.95%
'26/09/3054+0.6+1.12%0%47940.13+308.17+0.65%+1.49%+0.47%-1.49%
'26/09/2953.400%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/2453.4-0.7-1.29%-1.29%48024.6-132.69-0.28%+0.38%-1.01%-1.68%
'26/09/2354.1-0.2-0.37%-1.66%48157.29+357.12+0.75%+1.13%-1.12%-2.79%
'26/09/2254.3+0.1+0.18%-1.48%47800.17+81.33+0.17%+1.3%+0.01%-2.78%
'26/09/2154.2+0.2+0.37%-1.11%47718.84+538.09+1.14%+2.46%-0.77%-3.57%
'26/09/1854+0.6+1.12%0%47180.75+892.75+1.93%+4.44%-0.81%-4.44%
'26/09/1753.4+0.4+0.75%+0.75%46288+439.1+0.96%+5.44%-0.21%-4.68%
'26/09/1653+0.2+0.38%+1.14%45848.9+337.41+0.74%+6.22%-0.36%-5.08%
'26/09/1552.8-1.1-2.04%-0.93%45511.49-351.03-0.77%+5.4%-1.27%-6.33%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1453.9-0.3-0.55%-1.48%45862.52-322.33-0.7%+4.67%+0.15%-6.15%
'26/09/1154.200%-1.48%46184.85-755.64-1.61%+2.98%+1.61%-4.46%
'26/09/1054.2-0.7-1.28%-2.73%46940.49-242.87-0.51%+2.45%-0.77%-5.19%
'26/09/0954.9-0.5-0.9%-3.61%47183.36+77.58+0.16%+2.62%-1.06%-6.23%
'26/09/0855.4-0.1-0.18%-3.78%47105.78-220.49-0.47%+2.14%+0.29%-5.93%
'26/09/0755.5-0.4-0.72%-4.47%47326.27+775.14+1.67%+3.85%-2.39%-8.32%
'26/09/0455.900%-4.47%46551.13+693.47+1.51%+5.42%-1.51%-9.89%
'26/09/0355.9+0.6+1.08%-3.44%45857.66-307.06-0.67%+4.71%+1.75%-8.15%
'26/09/0255.3-0.2-0.36%-3.78%46164.72-784-1.67%+2.97%+1.31%-6.75%
'26/09/0155.5-0.6-1.07%-4.81%46948.72+820.25+1.78%+4.8%-2.85%-9.61%
'26/08/3156.1+1+1.81%-3.09%46128.47-202.98-0.44%+4.34%+2.25%-7.42%
'26/08/2855.1-1.1-1.96%-4.98%46331.45+356.23+0.77%+5.15%-2.73%-10.1%
'26/08/2756.2-0.1-0.18%-5.15%45975.22+142.6+0.31%+5.47%-0.49%-10.6%
'26/08/2656.3+0.5+0.9%-4.3%45832.62+663.16+1.47%+7.02%-0.57%-11.3%
'26/08/2555.8-0.2-0.36%-4.64%45169.46+407.14+0.91%+8%-1.27%-12.6%
'26/08/2456+0.2+0.36%-4.3%44762.32-461.97-1.02%+6.89%+1.38%-11.2%
'26/08/2155.8-0.5-0.89%-5.15%45224.29+290.55+0.65%+7.58%-1.54%-12.7%
'26/08/2056.3-0.7-1.23%-6.32%44933.74+214.39+0.48%+8.1%-1.71%-14.4%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957+0.4+0.71%-5.65%44719.35-589.33-1.3%+6.69%+2.01%-12.3%
'26/08/1856.6+0.6+1.07%-4.64%45308.68-548.59-1.2%+5.42%+2.27%-10.1%
'26/08/1756+1.2+2.19%-2.55%45857.27+46.26+0.1%+5.52%+2.09%-8.08%
'26/08/1454.8+0.4+0.74%-1.84%45811.01-210.47-0.46%+5.04%+1.2%-6.88%
'26/08/1354.4-1.3-2.33%-4.13%46021.48+503.41+1.11%+6.2%-3.44%-10.3%
'26/08/1255.7-0.4-0.71%-4.81%45518.07+397.35+0.88%+7.14%-1.59%-12%
'26/08/1156.1+0.5+0.9%-3.96%45120.72+191.96+0.43%+7.6%+0.47%-11.6%
'26/08/1055.6-1.8-3.14%-6.97%44928.76+702.85+1.59%+9.31%-4.73%-16.3%
'26/08/0757.4+0.9+1.59%-5.49%44225.91-170.79-0.38%+8.88%+1.97%-14.4%
'26/08/0656.5-0.2-0.35%-5.82%44396.7-214.9-0.48%+8.36%+0.13%-14.2%
'26/08/0556.7+0.8+1.43%-4.47%44611.6+1250.94+2.88%+11.5%-1.45%-16%
'26/08/0455.9-0.6-1.06%-5.49%43360.66-25.75-0.06%+11.4%-1%-16.9%
'26/08/0356.5-0.9-1.57%-6.97%43386.41+266.66+0.62%+12.1%-2.19%-19.1%
'26/07/3157.4+2.5+4.55%-2.73%43119.75+3186.45+7.98%+21.1%-3.43%-23.8%
'26/07/3054.9-0.3-0.54%-3.26%39933.3-105.88-0.26%+20.7%-0.28%-24%
'26/07/2955.2+0.5+0.91%-2.38%40039.18-1564.18-3.76%+16.2%+4.67%-18.6%
'26/07/2854.7+1.6+3.01%+0.56%41603.36-2030.83-4.65%+10.8%+7.66%-10.2%
'26/07/2755.5+1.1+2.02%+2.57%43634.19-20.65-0.05%+10.7%+2.07%-8.16%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.4-1.1-1.98%+0.54%43654.84-1195.97-2.67%+7.78%+0.69%-7.24%
'26/07/2355.5-1.4-2.46%-1.93%44850.81+25.03+0.06%+7.84%-2.52%-9.78%
'26/07/2256.9-1.7-2.9%-4.78%44825.78+592.91+1.34%+9.29%-4.24%-14.1%
'26/07/2158.6+1.3+2.27%-2.62%44232.87+1783.17+4.2%+13.9%-1.93%-16.5%
'26/07/2057.3+1.1+1.96%-0.71%42449.7-221.57-0.52%+13.3%+2.48%-14%
'26/07/1756.2-1.7-2.94%-3.63%42671.27-2953.71-6.47%+5.95%+3.53%-9.58%
'26/07/1657.9-0.7-1.19%-4.78%45624.98-6.61-0.01%+5.94%-1.18%-10.7%
'26/07/1558.6+1.3+2.27%-2.62%45631.59+893.64+2%+8.05%+0.27%-10.7%
'26/07/1457.3-0.8-1.38%-3.96%44737.95-642.57-1.42%+6.52%+0.04%-10.5%
'26/07/1358.1-0.1-0.17%-4.12%45380.52+25.91+0.06%+6.59%-0.23%-10.7%
'26/07/0958.2-1.6-2.68%-6.69%45354.61-379.8-0.83%+5.7%-1.85%-12.4%
'26/07/0859.8-0.4-0.66%-7.31%45734.41+255.3+0.56%+6.29%-1.22%-13.6%
'26/07/0760.2-0.5-0.82%-8.07%45479.11-1077.28-2.31%+3.83%+1.49%-11.9%
'26/07/0660.7+0.2+0.33%-7.77%46556.39-224.23-0.48%+3.34%+0.81%-11.1%
'26/07/0360.5-0.3-0.49%-8.22%46780.62+36.46+0.08%+3.42%-0.57%-11.6%
'26/07/0260.8-0.7-1.14%-9.27%46744.16-274.83-0.58%+2.81%-0.56%-12.1%
'26/07/0161.5-0.8-1.28%-10.4%47018.99+893.08+1.94%+4.8%-3.22%-15.2%
'26/06/3062.3+1+1.63%-8.97%46125.91+1126.01+2.5%+7.43%-0.87%-16.4%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.3-1.3-2.08%-10.9%44999.9+428.14+0.96%+8.46%-3.04%-19.3%
'26/06/2662.6-3-4.57%-14.9%44571.76-1683.5-3.64%+4.51%-0.93%-19.4%
'26/06/2565.6+2.8+4.46%-11.1%46255.26+211.66+0.46%+4.99%+4%-16.1%
'26/06/2462.8+1.5+2.45%-8.97%46043.6-1057.05-2.24%+2.63%+4.69%-11.6%
'26/06/2361.3+2.4+4.07%-5.26%47100.65-640.86-1.34%+1.26%+5.41%-6.52%
'26/06/2258.9+0.7+1.2%-4.12%47741.51+1276.31+2.75%+4.04%-1.55%-8.16%
'26/06/1858.2-0.9-1.52%-5.58%46465.2+587.81+1.28%+5.37%-2.8%-11%
'26/06/1759.1+2.7+4.79%-1.06%45877.39+68.2+0.15%+5.53%+4.64%-6.59%
'26/06/1656.4-2.1-3.59%-4.62%45809.19+412.2+0.91%+6.49%-4.5%-11.1%
'26/06/1558.5+1.9+3.36%-1.41%45396.99+1227.95+2.78%+9.45%+0.58%-10.9%
'26/06/1256.6+1+1.8%+0.36%44169.04+1019.58+2.36%+12%-0.56%-11.7%
'26/06/1155.6+2+3.73%+4.1%43149.46-76.08-0.18%+11.8%+3.91%-7.73%
'26/06/1053.6+0.9+1.71%+5.88%43225.54-1478.9-3.31%+8.14%+5.02%-2.25%
'26/06/0952.7+0.5+0.96%+6.9%44704.44+1201.66+2.76%+11.1%-1.8%-4.23%
'26/06/0852.2-2.2-4.04%+2.57%43502.78-1568.16-3.48%+7.26%-0.56%-4.68%
'26/06/0554.4+0.2+0.37%+2.95%45070.94-606.52-1.33%+5.83%+1.7%-2.88%
'26/06/0454.2-1.5-2.69%+0.18%45677.46-781.7-1.68%+4.05%-1.01%-3.87%
'26/06/0355.7-0.7-1.24%-1.06%46459.16+901.85+1.98%+6.11%-3.22%-7.17%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256.4-2.5-4.24%-5.26%45557.31+219.4+0.48%+6.62%-4.72%-11.9%
'26/06/0158.9+2.2+3.88%-1.59%45337.91+604.97+1.35%+8.07%+2.53%-9.65%
'26/05/2956.7+1.9+3.47%+1.82%44732.94+1096.5+2.51%+10.8%+0.96%-8.96%
'26/05/2854.8+0.3+0.55%+2.39%43636.44-620.36-1.4%+9.23%+1.95%-6.84%
'26/05/2754.5-0.7-1.27%+1.09%44256.8+731.43+1.68%+11.1%-2.95%-9.98%
'26/05/2655.2+0.8+1.47%+2.57%43525.37-119.03-0.27%+10.8%+1.74%-8.19%
'26/05/2554.4+0.3+0.55%+3.14%43644.4+1376.43+3.26%+14.4%-2.71%-11.2%
'26/05/2254.1-0.1-0.18%+2.95%42267.97+899.76+2.18%+16.9%-2.36%-13.9%
'26/05/2154.2+1.8+3.44%+6.49%41368.21+1347.39+3.37%+20.8%+0.07%-14.3%
'26/05/2052.400%+6.49%40020.82-154.74-0.39%+20.3%+0.39%-13.8%
'26/05/1952.4+0.9+1.75%+8.35%40175.56-716.26-1.75%+18.2%+3.5%-9.87%
'26/05/1851.5-0.4-0.77%+7.51%40891.82-280.54-0.68%+17.4%-0.09%-9.9%
'26/05/1551.9-1.1-2.08%+5.28%41172.36-579.39-1.39%+15.8%-0.69%-10.5%
'26/05/1453+0.5+0.95%+6.29%41751.75+377.25+0.91%+16.8%+0.04%-10.6%
'26/05/1352.5-1.5-2.78%+3.33%41374.5-523.82-1.25%+15.4%-1.53%-12%
'26/05/1254-1.2-2.17%+1.09%41898.32+108.26+0.26%+15.7%-2.43%-14.6%
'26/05/1155.2-1.8-3.16%-2.11%41790.06+186.12+0.45%+16.2%-3.61%-18.3%
'26/05/0857+1.8+3.26%+1.09%41603.94-329.84-0.79%+15.3%+4.05%-14.2%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.2+5+9.96%+11.2%41933.78+794.93+1.93%+17.5%+8.03%-6.35%
'26/05/0650.2-0.1-0.2%+10.9%41138.85+369.56+0.91%+18.6%-1.11%-7.64%
'26/05/0550.3-0.6-1.18%+9.63%40769.29+64.15+0.16%+18.8%-1.34%-9.13%
'26/05/0450.9+1.25+2.52%+12.4%40705.14+1778.51+4.57%+24.2%-2.05%-11.8%
'26/04/3049.65+0.05+0.1%+12.5%38926.63-376.87-0.96%+23%+1.06%-10.5%
'26/04/2949.6+1.25+2.59%+15.4%39303.5-218.23-0.55%+22.3%+3.14%-6.91%
'26/04/2848.35+0.05+0.1%+15.5%39521.73-94.9-0.24%+22%+0.34%-6.49%
'26/04/2748.3+0.65+1.36%+17.1%39616.63+684.23+1.76%+24.2%-0.4%-7.06%
'26/04/2447.65-0.9-1.85%+14.9%38932.4+1218.25+3.23%+28.2%-5.08%-13.2%
'26/04/2348.55-0.4-0.82%+14%37714.15-164.32-0.43%+27.6%-0.39%-13.6%
'26/04/2248.95-0.25-0.51%+13.4%37878.47+273.36+0.73%+28.5%-1.24%-15.1%
'26/04/2149.2+0.1+0.2%+13.6%37605.11+646.31+1.75%+30.8%-1.55%-17.2%
'26/04/2049.1-0.5-1.01%+12.5%36958.8+154.46+0.42%+31.3%-1.43%-18.8%
'26/04/1749.6-0.5-1%+11.4%36804.34-327.68-0.88%+30.2%-0.12%-18.8%
'26/04/1650.1+0.35+0.7%+12.2%37132.02+409.88+1.12%+31.6%-0.42%-19.5%
'26/04/1549.75+0.1+0.2%+12.4%36722.14+426.02+1.17%+33.2%-0.97%-20.8%
'26/04/1449.65-0.25-0.5%+11.8%36296.12+838.83+2.37%+36.3%-2.87%-24.5%
'26/04/1349.9+0.5+1.01%+13%35457.29+39.46+0.11%+36.5%+0.9%-23.5%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.400%+13%35417.83+556.67+1.6%+38.7%-1.6%-25.7%
'26/04/0949.4-0.7-1.4%+11.4%34861.16+99.78+0.29%+39.1%-1.69%-27.7%
'26/04/0850.1+1.4+2.87%+14.6%34761.38+1531.56+4.61%+45.5%-1.74%-30.9%
'26/04/0748.7-0.3-0.61%+13.9%33229.82+657.39+2.02%+48.4%-2.63%-34.5%
'26/04/0249-1.6-3.16%+10.3%32572.43-602.39-1.82%+45.7%-1.34%-35.4%
'26/04/0150.6+1.45+2.95%+13.5%33174.82+1451.83+4.58%+52.4%-1.63%-38.9%
'26/03/3149.15-1.05-2.09%+11.2%31722.99-795.17-2.45%+48.7%+0.36%-37.5%
'26/03/3050.2-2-3.83%+6.9%32518.16-594.43-1.8%+46%-2.03%-39.1%
'26/03/2752.2-1.1-2.06%+4.69%33112.59-225.03-0.68%+45%-1.38%-40.3%
'26/03/2653.3-1.8-3.27%+1.27%33337.62-101.49-0.3%+44.6%-2.97%-43.3%
'26/03/2555.1+0.8+1.47%+2.76%33439.11+826.87+2.54%+48.2%-1.07%-45.5%
'26/03/2454.3+1.3+2.45%+5.28%32612.24-110.26-0.34%+47.7%+2.79%-42.4%
'26/03/2353+0.1+0.19%+5.48%32722.5-821.38-2.45%+44.1%+2.64%-38.6%
'26/03/2052.9+0.4+0.76%+6.29%33543.88-145.8-0.43%+43.5%+1.19%-37.2%
'26/03/1952.5-0.6-1.13%+5.08%33689.68-658.9-1.92%+40.7%+0.79%-35.7%
'26/03/1853.1-0.8-1.48%+3.53%34348.58+512.01+1.51%+42.9%-2.99%-39.3%
'26/03/1753.9+0.3+0.56%+4.1%33836.57+494.06+1.48%+45%-0.92%-40.9%
'26/03/1653.6+0.6+1.13%+5.28%33342.51-57.81-0.17%+44.7%+1.3%-39.5%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353-0.8-1.49%+3.72%33400.32-181.54-0.54%+44%-0.95%-40.2%
'26/03/1253.8+1.1+2.09%+5.88%33581.86-532.33-1.56%+41.7%+3.65%-35.8%
'26/03/1152.7+1.3+2.53%+8.56%34114.19+1342.32+4.1%+47.5%-1.57%-38.9%
'26/03/1051.4+1.5+3.01%+11.8%32771.87+661.45+2.06%+50.5%+0.95%-38.7%
'26/03/0949.9-1.8-3.48%+7.93%32110.42-1489.12-4.43%+43.9%+0.95%-35.9%
'26/03/0651.7-3.5-6.34%+1.09%33599.54-73.4-0.22%+43.6%-6.12%-42.5%
'26/03/0555.2-4.8-8%-7%33672.94+844.06+2.57%+47.3%-10.6%-54.3%
'26/03/0460-1.2-1.96%-8.82%32828.88-1494.77-4.35%+40.8%+2.39%-49.7%
'26/03/0361.2-1.8-2.86%-11.4%34323.65-771.44-2.2%+37.7%-0.66%-49.2%
'26/03/0263-1-1.56%-12.8%35095.09-319.4-0.9%+36.5%-0.66%-49.3%
'26/02/2664+0.3+0.47%-12.4%35414.49+1.420%+36.5%+0.47%-48.9%
'26/02/2563.7-0.5-0.78%-13.1%35413.07+712.25+2.05%+39.3%-2.83%-52.4%
'26/02/2464.2-0.5-0.77%-13.8%34700.82+927.56+2.75%+43.1%-3.52%-56.9%
'26/02/2364.7-0.4-0.61%-14.3%33773.26+167.55+0.5%+43.8%-1.11%-58.1%
'26/02/1165.1-0.2-0.31%-14.5%33605.71+532.74+1.61%+46.2%-1.92%-60.7%
'26/02/1065.3+0.3+0.46%-14.2%33072.97+668.35+2.06%+49.2%-1.6%-63.3%
'26/02/0965-0.2-0.31%-14.4%32404.62+621.7+1.96%+52.1%-2.27%-66.5%
'26/02/0665.2-1-1.51%-15.7%31782.92-18.35-0.06%+52%-1.45%-67.7%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0566.2+1.7+2.64%-13.5%31801.27-488.54-1.51%+49.7%+4.15%-63.2%
'26/02/0464.5+0.3+0.47%-13.1%32289.81+94.45+0.29%+50.1%+0.18%-63.2%
'26/02/0364.2-1.1-1.68%-14.5%32195.36+571.33+1.81%+52.9%-3.49%-67.4%
'26/02/0265.3-2.3-3.4%-17.5%31624.03-439.72-1.37%+50.8%-2.03%-68.2%
'26/01/3067.6-1.1-1.6%-18.8%32063.75-472.52-1.45%+48.6%-0.15%-67.4%
'26/01/2968.7+0.5+0.73%-18.2%32536.27-267.55-0.82%+47.4%+1.55%-65.5%
'26/01/2868.2-0.3-0.44%-18.5%32803.82+485.9+1.5%+49.6%-1.94%-68.1%
'26/01/2768.5-1-1.44%-19.7%32317.92+253.4+0.79%+50.8%-2.23%-70.5%
'26/01/2669.5+0.3+0.43%-19.4%32064.52+103.01+0.32%+51.2%+0.11%-70.6%
'26/01/2369.2-2.7-3.76%-22.4%31961.51+215.43+0.68%+52.3%-4.44%-74.7%
'26/01/2271.9+1.3+1.84%-21%31746.08+499.71+1.6%+54.7%+0.24%-75.7%
'26/01/2170.6+1+1.44%-19.8%31246.37-513.62-1.62%+52.2%+3.06%-72%
'26/01/2069.6+1.4+2.05%-18.2%31759.99+120.7+0.38%+52.8%+1.67%-71%
'26/01/1968.2+1+1.49%-17%31639.29+230.59+0.73%+53.9%+0.76%-70.9%
'26/01/1667.2+0.6+0.9%-16.2%31408.7+598.12+1.94%+56.9%-1.04%-73.1%
'26/01/1566.6-0.4-0.6%-16.7%30810.58-131.2-0.42%+56.2%-0.18%-72.9%
'26/01/1467+0.6+0.9%-16%30941.78+234.56+0.76%+57.4%+0.14%-73.4%
'26/01/1366.4+0.3+0.45%-15.6%30707.22+139.93+0.46%+58.1%-0.01%-73.7%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.1-0.6-0.9%-16.3%30567.29+278.33+0.92%+59.6%-1.82%-75.9%
'26/01/0966.700%-16.3%30288.96-71.59-0.24%+59.2%+0.24%-75.6%
'26/01/0866.7+0.7+1.06%-15.5%30360.55-74.92-0.25%+58.8%+1.31%-74.3%
'26/01/0766+1.6+2.48%-13.4%30435.47-140.83-0.46%+58.1%+2.94%-71.5%
'26/01/0664.4+0.4+0.62%-12.8%30576.3+471.26+1.57%+60.6%-0.95%-73.4%
'26/01/0564-0.4-0.62%-13.4%30105.04+755.23+2.57%+64.7%-3.19%-78.1%
'26/01/0264.4-0.1-0.16%-13.5%29349.81+386.21+1.33%+66.9%-1.49%-80.4%
'25/12/3164.5-0.5-0.77%-14.2%28963.6+256.47+0.89%+68.4%-1.66%-82.5%
'25/12/3065-1.2-1.81%-15.7%28707.13-103.76-0.36%+67.8%-1.45%-83.5%
'25/12/2966.2+0.6+0.91%-14.9%28810.89+254.87+0.89%+69.3%+0.02%-84.2%
'25/12/2665.6+0.1+0.15%-14.8%28556.02+184.04+0.65%+70.4%-0.5%-85.2%
'25/12/2465.5-0.5-0.76%-15.5%28371.98+61.51+0.22%+70.8%-0.98%-86.2%
'25/12/2366-1-1.49%-16.7%28310.47+160.83+0.57%+71.7%-2.06%-88.4%
'25/12/2267+0.2+0.3%-16.5%28149.64+453.29+1.64%+74.5%-1.34%-91%
'25/12/1966.8+0.1+0.15%-16.3%27696.35+227.82+0.83%+76%-0.68%-92.3%
'25/12/1866.7+0.5+0.76%-15.7%27468.53-56.64-0.21%+75.6%+0.97%-91.3%
'25/12/1766.2-0.4-0.6%-16.2%27525.17-11.49-0.04%+75.6%-0.56%-91.8%
'25/12/1666.6-0.9-1.33%-17.3%27536.66-330.28-1.19%+73.5%-0.14%-90.8%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.5+0.4+0.6%-16.8%27866.94-331.08-1.17%+71.4%+1.77%-88.3%
'25/12/1267.1-0.5-0.74%-17.5%28198.02+173.27+0.62%+72.5%-1.36%-90%
'25/12/1167.6+0.3+0.45%-17.1%28024.75-375.98-1.32%+70.2%+1.77%-87.3%
'25/12/1067.3+0.2+0.3%-16.8%28400.73+218.13+0.77%+71.5%-0.47%-88.4%
'25/12/0967.1-1.4-2.04%-18.5%28182.6-121.18-0.43%+70.8%-1.61%-89.3%
'25/12/0868.5-0.8-1.15%-19.5%28303.78+322.89+1.15%+72.8%-2.3%-92.2%
'25/12/0569.3+0.3+0.43%-19.1%27980.89+185.18+0.67%+73.9%-0.24%-93%
'25/12/0469+1.2+1.77%-17.7%27795.71+2.67+0.01%+73.9%+1.76%-91.6%
'25/12/0367.8+0.1+0.15%-17.6%27793.04+228.77+0.83%+75.4%-0.68%-93%
'25/12/0267.7-1.4-2.03%-19.2%27564.27+221.74+0.81%+76.8%-2.84%-96%
'25/12/0169.1+0.1+0.14%-19.1%27342.53-283.95-1.03%+75%+1.17%-94.1%
'25/11/2869+1.2+1.77%-17.7%27626.48+71.95+0.26%+75.4%+1.51%-93.1%
'25/11/2767.8-0.5-0.73%-18.3%27554.53+144.99+0.53%+76.4%-1.26%-94.7%
'25/11/2668.3+1.6+2.4%-16.3%27409.54+497.37+1.85%+79.6%+0.55%-96%
'25/11/2566.7+0.4+0.6%-15.8%26912.17+407.93+1.54%+82.4%-0.94%-98.2%
'25/11/2466.3-0.4-0.6%-16.3%26504.24+69.3+0.26%+82.9%-0.86%-99.2%
'25/11/2166.7-0.8-1.19%-17.3%26434.94-991.42-3.61%+76.3%+2.42%-93.6%
'25/11/2067.500%-17.3%27426.36+846.24+3.18%+81.9%-3.18%-99.2%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1967.500%-17.3%26580.12-176-0.66%+80.7%+0.66%-98%
'25/11/1867.5+0.5+0.75%-16.7%26756.12-691.19-2.52%+76.1%+3.27%-92.8%
'25/11/1767-1.6-2.33%-18.7%27447.31+49.81+0.18%+76.4%-2.51%-95.1%
'25/11/1468.6-0.1-0.15%-18.8%27397.5-506.06-1.81%+73.2%+1.66%-92%
'25/11/1368.7-0.5-0.72%-19.4%27903.56-43.53-0.16%+73%-0.56%-92.3%
'25/11/1269.2+0.7+1.02%-18.5%27947.09+162.14+0.58%+74%+0.44%-92.5%
'25/11/1168.5+0.8+1.18%-17.6%27784.95-84.56-0.3%+73.5%+1.48%-91%
'25/11/1067.7-0.5-0.73%-18.2%27869.51+218.1+0.79%+74.8%-1.52%-93%
'25/11/0768.2-1-1.45%-19.4%27651.41-248.04-0.89%+73.3%-0.56%-92.6%
'25/11/0669.2+0.7+1.02%-18.5%27899.45+182.39+0.66%+74.4%+0.36%-93%
'25/11/0568.5+1.4+2.09%-16.8%27717.06-399.5-1.42%+71.9%+3.51%-88.8%
'25/11/0467.1-0.8-1.18%-17.8%28116.56-218.03-0.77%+70.6%-0.41%-88.4%
'25/11/0367.9+0.1+0.15%-17.7%28334.59+101.24+0.36%+71.2%-0.21%-88.9%
'25/10/3167.800%-17.7%28233.35-54.18-0.19%+70.9%+0.19%-88.6%
'25/10/3067.8+1.4+2.11%-16%28287.53-7.21-0.03%+70.8%+2.14%-86.8%
'25/10/2966.4-2-2.92%-18.4%28294.74+345.63+1.24%+73%-4.16%-91.4%
'25/10/2868.4-1.6-2.29%-20.3%27949.11-44.52-0.16%+72.7%-2.13%-93%
'25/10/2770-1-1.41%-21.4%27993.63+461.37+1.68%+75.6%-3.09%-97%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2371+0.1+0.14%-21.3%27532.26-116.65-0.42%+74.8%+0.56%-96.1%
'25/10/2270.9+0.3+0.42%-21%27648.91-103.5-0.37%+74.2%+0.79%-95.2%
'25/10/2170.6-1.4-1.94%-22.5%27752.41+63.78+0.23%+74.6%-2.17%-97.1%
'25/10/2072-2.8-3.74%-25.4%27688.63+386.26+1.41%+77.1%-5.15%-102.5%
'25/10/1774.8-0.9-1.19%-26.3%27302.37-345.5-1.25%+74.8%+0.06%-101.1%
'25/10/1675.7-0.8-1.05%-27.1%27647.87+372.16+1.36%+77.2%-2.41%-104.3%
'25/10/1576.5+1.1+1.46%-26%27275.71+482.56+1.8%+80.4%-0.34%-106.4%
'25/10/1475.4+0.1+0.13%-25.9%26793.15-130.27-0.48%+79.6%+0.61%-105.4%