≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / K線比較(日)

6758 冠亞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.85-0.25-0.81%2.43%30.8531.3530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.83萬12589股/筆30.881.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.02萬3668張/筆30-0.05 (-0.16%)

連續漲跌: 連2跌  ( -0.3元 / -0.97%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.6-0.25-0.81%-0.81%49301.96-11.48-0.02%-0.02%-0.79%-0.79%
'26/10/0830.85-0.05-0.16%-0.97%49313.44-492.93-0.99%-1.01%+0.83%+0.04%
'26/10/0730.900%-0.97%49806.37-16.18-0.03%-1.04%+0.03%+0.07%
'26/10/0630.9+0.1+0.32%-0.65%49822.55+110.51+0.22%-0.82%+0.1%+0.18%
'26/10/0530.800%-0.65%49712.04+1236.3+2.55%+1.7%-2.55%-2.35%
'26/10/0230.800%-0.65%48475.74+122.25+0.25%+1.96%-0.25%-2.61%
'26/10/0130.800%-0.65%48353.49+413.36+0.86%+2.84%-0.86%-3.49%
'26/09/3030.800%-0.65%47940.13+308.17+0.65%+3.51%-0.65%-4.16%
'26/09/2930.800%-0.65%47631.96-392.64-0.82%+2.66%+0.82%-3.31%
'26/09/2430.8+0.8+2.67%+2%48024.6-132.69-0.28%+2.38%+2.95%-0.38%
'26/09/2330+0.05+0.17%+2.17%48157.29+357.12+0.75%+3.14%-0.58%-0.97%
'26/09/2229.95-0.05-0.17%+2%47800.17+81.33+0.17%+3.32%-0.34%-1.32%
'26/09/2130-1.35-4.31%-2.39%47718.84+538.09+1.14%+4.5%-5.45%-6.89%
'26/09/1831.3500%-2.39%47180.75+892.75+1.93%+6.51%-1.93%-8.9%
'26/09/1731.35+0.55+1.79%-0.65%46288+439.1+0.96%+7.53%+0.83%-8.18%
'26/09/1630.8-0.25-0.81%-1.45%45848.9+337.41+0.74%+8.33%-1.55%-9.78%
'26/09/1531.05+1.05+3.5%+2%45511.49-351.03-0.77%+7.5%+4.27%-5.5%
'26/09/143000%+2%45862.52-322.33-0.7%+6.75%+0.7%-4.75%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130+0.2+0.67%+2.68%46184.85-755.64-1.61%+5.03%+2.28%-2.35%
'26/09/1029.8+0.2+0.68%+3.38%46940.49-242.87-0.51%+4.49%+1.19%-1.11%
'26/09/0929.6+0.15+0.51%+3.9%47183.36+77.58+0.16%+4.66%+0.35%-0.76%
'26/09/0829.45+0.1+0.34%+4.26%47105.78-220.49-0.47%+4.17%+0.81%+0.08%
'26/09/0729.3500%+4.26%47326.27+775.14+1.67%+5.91%-1.67%-1.65%
'26/09/0429.3500%+4.26%46551.13+693.47+1.51%+7.51%-1.51%-3.25%
'26/09/0329.3500%+4.26%45857.66-307.06-0.67%+6.8%+0.67%-2.54%
'26/09/0229.35+0.25+0.86%+5.15%46164.72-784-1.67%+5.01%+2.53%+0.14%
'26/09/0129.100%+5.15%46948.72+820.25+1.78%+6.88%-1.78%-1.73%
'26/08/3129.100%+5.15%46128.47-202.98-0.44%+6.41%+0.44%-1.26%
'26/08/2829.100%+5.15%46331.45+356.23+0.77%+7.24%-0.77%-2.08%
'26/08/2729.100%+5.15%45975.22+142.6+0.31%+7.57%-0.31%-2.41%
'26/08/2629.1+1.05+3.74%+9.09%45832.62+663.16+1.47%+9.15%+2.27%-0.06%
'26/08/2528.05-1.05-3.61%+5.15%45169.46+407.14+0.91%+10.1%-4.52%-4.99%
'26/08/2429.1+0.1+0.34%+5.52%44762.32-461.97-1.02%+9.02%+1.36%-3.5%
'26/08/2129-0.1-0.34%+5.15%45224.29+290.55+0.65%+9.72%-0.99%-4.57%
'26/08/2029.100%+5.15%44933.74+214.39+0.48%+10.2%-0.48%-5.09%
'26/08/1929.100%+5.15%44719.35-589.33-1.3%+8.81%+1.3%-3.66%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.100%+5.15%45308.68-548.59-1.2%+7.51%+1.2%-2.36%
'26/08/1729.100%+5.15%45857.27+46.26+0.1%+7.62%-0.1%-2.47%
'26/08/1429.100%+5.15%45811.01-210.47-0.46%+7.13%+0.46%-1.97%
'26/08/1329.1+0.15+0.52%+5.7%46021.48+503.41+1.11%+8.31%-0.59%-2.61%
'26/08/1228.95-0.15-0.52%+5.15%45518.07+397.35+0.88%+9.27%-1.4%-4.11%
'26/08/1129.1+0.25+0.87%+6.07%45120.72+191.96+0.43%+9.73%+0.44%-3.67%
'26/08/1028.8500%+6.07%44928.76+702.85+1.59%+11.5%-1.59%-5.41%
'26/08/0728.85-0.15-0.52%+5.52%44225.91-170.79-0.38%+11%-0.14%-5.53%
'26/08/062900%+5.52%44396.7-214.9-0.48%+10.5%+0.48%-5%
'26/08/052900%+5.52%44611.6+1250.94+2.88%+13.7%-2.88%-8.18%
'26/08/0429-0.25-0.85%+4.62%43360.66-25.75-0.06%+13.6%-0.79%-9.02%
'26/08/0329.2500%+4.62%43386.41+266.66+0.62%+14.3%-0.62%-9.72%
'26/07/3129.2500%+4.62%43119.75+3186.45+7.98%+23.5%-7.98%-18.8%
'26/07/3029.25+0.75+2.63%+7.37%39933.3-105.88-0.26%+23.1%+2.89%-15.8%
'26/07/2928.5-0.75-2.56%+4.62%40039.18-1564.18-3.76%+18.5%+1.2%-13.9%
'26/07/2829.2500%+4.62%41603.36-2030.83-4.65%+13%+4.65%-8.37%
'26/07/2729.2500%+4.62%43634.19-20.65-0.05%+12.9%+0.05%-8.32%
'26/07/2429.2500%+4.62%43654.84-1195.97-2.67%+9.92%+2.67%-5.31%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.2500%+4.62%44850.81+25.03+0.06%+9.99%-0.06%-5.37%
'26/07/2229.2500%+4.62%44825.78+592.91+1.34%+11.5%-1.34%-6.84%
'26/07/2129.2500%+4.62%44232.87+1783.17+4.2%+16.1%-4.2%-11.5%
'26/07/2029.2500%+4.62%42449.7-221.57-0.52%+15.5%+0.52%-10.9%
'26/07/1729.2500%+4.62%42671.27-2953.71-6.47%+8.06%+6.47%-3.44%
'26/07/1629.2500%+4.62%45624.98-6.61-0.01%+8.04%+0.01%-3.43%
'26/07/1529.2500%+4.62%45631.59+893.64+2%+10.2%-2%-5.59%
'26/07/1429.25-0.75-2.5%+2%44737.95-642.57-1.42%+8.64%-1.08%-6.64%
'26/07/133000%+2%45380.52+25.91+0.06%+8.7%-0.06%-6.7%
'26/07/0930+1.1+3.81%+5.88%45354.61-379.8-0.83%+7.8%+4.64%-1.92%
'26/07/0828.9-1.1-3.67%+2%45734.41+255.3+0.56%+8.41%-4.23%-6.41%
'26/07/073000%+2%45479.11-1077.28-2.31%+5.9%+2.31%-3.9%
'26/07/063000%+2%46556.39-224.23-0.48%+5.39%+0.48%-3.39%
'26/07/033000%+2%46780.62+36.46+0.08%+5.47%-0.08%-3.47%
'26/07/023000%+2%46744.16-274.83-0.58%+4.86%+0.58%-2.86%
'26/07/013000%+2%47018.99+893.08+1.94%+6.89%-1.94%-4.89%
'26/06/3030+0.05+0.17%+2.17%46125.91+1126.01+2.5%+9.56%-2.33%-7.39%
'26/06/2929.95-0.05-0.17%+2%44999.9+428.14+0.96%+10.6%-1.13%-8.61%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263000%+2%44571.76-1683.5-3.64%+6.59%+3.64%-4.59%
'26/06/253000%+2%46255.26+211.66+0.46%+7.08%-0.46%-5.08%
'26/06/243000%+2%46043.6-1057.05-2.24%+4.67%+2.24%-2.67%
'26/06/233000%+2%47100.65-640.86-1.34%+3.27%+1.34%-1.27%
'26/06/223000%+2%47741.51+1276.31+2.75%+6.11%-2.75%-4.11%
'26/06/183000%+2%46465.2+587.81+1.28%+7.46%-1.28%-5.46%
'26/06/173000%+2%45877.39+68.2+0.15%+7.62%-0.15%-5.62%
'26/06/163000%+2%45809.19+412.2+0.91%+8.6%-0.91%-6.6%
'26/06/153000%+2%45396.99+1227.95+2.78%+11.6%-2.78%-9.62%
'26/06/1230+0.55+1.87%+3.9%44169.04+1019.58+2.36%+14.3%-0.49%-10.4%
'26/06/1129.45+0.45+1.55%+5.52%43149.46-76.08-0.18%+14.1%+1.73%-8.54%
'26/06/1029-1-3.33%+2%43225.54-1478.9-3.31%+10.3%-0.02%-8.28%
'26/06/0930+0.55+1.87%+3.9%44704.44+1201.66+2.76%+13.3%-0.89%-9.43%
'26/06/0829.45+0.45+1.55%+5.52%43502.78-1568.16-3.48%+9.39%+5.03%-3.87%
'26/06/0529+0.65+2.29%+7.94%45070.94-606.52-1.33%+7.93%+3.62%0%
'26/06/0428.35-0.15-0.53%+7.37%45677.46-781.7-1.68%+6.12%+1.15%+1.25%
'26/06/0328.5+0.5+1.79%+9.29%46459.16+901.85+1.98%+8.22%-0.19%+1.07%
'26/06/0228-0.5-1.75%+7.37%45557.31+219.4+0.48%+8.74%-2.23%-1.37%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.5+0.1+0.35%+7.75%45337.91+604.97+1.35%+10.2%-1%-2.47%
'26/05/2928.4-0.6-2.07%+5.52%44732.94+1096.5+2.51%+13%-4.58%-7.47%
'26/05/2829-0.5-1.69%+3.73%43636.44-620.36-1.4%+11.4%-0.29%-7.67%
'26/05/2729.5+0.45+1.55%+5.34%44256.8+731.43+1.68%+13.3%-0.13%-7.94%
'26/05/2629.05-0.05-0.17%+5.15%43525.37-119.03-0.27%+13%+0.1%-7.81%
'26/05/2529.1-3.4-10.46%-5.85%43644.4+1376.43+3.26%+16.6%-13.7%-22.5%
'26/05/2232.500%-5.85%42267.97+899.76+2.18%+19.2%-2.18%-25%
'26/05/2132.5+0.45+1.4%-4.52%41368.21+1347.39+3.37%+23.2%-1.97%-27.7%
'26/05/2032.05-0.65-1.99%-6.42%40020.82-154.74-0.39%+22.7%-1.6%-29.1%
'26/05/1932.7-1.3-3.82%-10%40175.56-716.26-1.75%+20.6%-2.07%-30.6%
'26/05/183400%-10%40891.82-280.54-0.68%+19.7%+0.68%-29.7%
'26/05/1534-0.5-1.45%-11.3%41172.36-579.39-1.39%+18.1%-0.06%-29.4%
'26/05/1434.500%-11.3%41751.75+377.25+0.91%+19.2%-0.91%-30.5%
'26/05/1334.5-1.65-4.56%-15.4%41374.5-523.82-1.25%+17.7%-3.31%-33%
'26/05/1236.1500%-15.4%41898.32+108.26+0.26%+18%-0.26%-33.3%
'26/05/1136.1500%-15.4%41790.06+186.12+0.45%+18.5%-0.45%-33.9%
'26/05/0836.15+0.15+0.42%-15%41603.94-329.84-0.79%+17.6%+1.21%-32.6%
'26/05/073600%-15%41933.78+794.93+1.93%+19.8%-1.93%-34.8%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/063600%-15%41138.85+369.56+0.91%+20.9%-0.91%-35.9%
'26/05/0536-1.5-4%-18.4%40769.29+64.15+0.16%+21.1%-4.16%-39.5%
'26/05/0437.500%-18.4%40705.14+1778.51+4.57%+26.7%-4.57%-45.1%
'26/04/3037.5-0.5-1.32%-19.5%38926.63-376.87-0.96%+25.4%-0.36%-44.9%
'26/04/2938-0.2-0.52%-19.9%39303.5-218.23-0.55%+24.7%+0.03%-44.6%
'26/04/2838.200%-19.9%39521.73-94.9-0.24%+24.4%+0.24%-44.3%
'26/04/2738.200%-19.9%39616.63+684.23+1.76%+26.6%-1.76%-46.5%
'26/04/2438.200%-19.9%38932.4+1218.25+3.23%+30.7%-3.23%-50.6%
'26/04/2338.2-0.1-0.26%-20.1%37714.15-164.32-0.43%+30.2%+0.17%-50.3%
'26/04/2238.3-0.7-1.79%-21.5%37878.47+273.36+0.73%+31.1%-2.52%-52.6%
'26/04/2139-1.15-2.86%-23.8%37605.11+646.31+1.75%+33.4%-4.61%-57.2%
'26/04/2040.15+1.65+4.29%-20.5%36958.8+154.46+0.42%+34%+3.87%-54.5%
'26/04/1738.500%-20.5%36804.34-327.68-0.88%+32.8%+0.88%-53.3%
'26/04/1638.500%-20.5%37132.02+409.88+1.12%+34.3%-1.12%-54.8%
'26/04/1538.500%-20.5%36722.14+426.02+1.17%+35.8%-1.17%-56.4%
'26/04/1438.500%-20.5%36296.12+838.83+2.37%+39%-2.37%-59.6%
'26/04/1338.500%-20.5%35457.29+39.46+0.11%+39.2%-0.11%-59.7%
'26/04/1038.500%-20.5%35417.83+556.67+1.6%+41.4%-1.6%-61.9%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.500%-20.5%34861.16+99.78+0.29%+41.8%-0.29%-62.3%
'26/04/0838.500%-20.5%34761.38+1531.56+4.61%+48.4%-4.61%-68.9%
'26/04/0738.500%-20.5%33229.82+657.39+2.02%+51.4%-2.02%-71.9%
'26/04/0238.500%-20.5%32572.43-602.39-1.82%+48.6%+1.82%-69.1%
'26/04/0138.500%-20.5%33174.82+1451.83+4.58%+55.4%-4.58%-75.9%
'26/03/3138.500%-20.5%31722.99-795.17-2.45%+51.6%+2.45%-72.1%
'26/03/3038.5+1.45+3.91%-17.4%32518.16-594.43-1.8%+48.9%+5.71%-66.3%
'26/03/2737.05-1.45-3.77%-20.5%33112.59-225.03-0.68%+47.9%-3.09%-68.4%
'26/03/2638.500%-20.5%33337.62-101.49-0.3%+47.4%+0.3%-68%
'26/03/2538.5+0.5+1.32%-19.5%33439.11+826.87+2.54%+51.2%-1.22%-70.6%
'26/03/243800%-19.5%32612.24-110.26-0.34%+50.7%+0.34%-70.1%
'26/03/2338-2-5%-23.5%32722.5-821.38-2.45%+47%-2.55%-70.5%
'26/03/204000%-23.5%33543.88-145.8-0.43%+46.3%+0.43%-69.8%
'26/03/194000%-23.5%33689.68-658.9-1.92%+43.5%+1.92%-67%
'26/03/184000%-23.5%34348.58+512.01+1.51%+45.7%-1.51%-69.2%
'26/03/174000%-23.5%33836.57+494.06+1.48%+47.9%-1.48%-71.4%
'26/03/164000%-23.5%33342.51-57.81-0.17%+47.6%+0.17%-71.1%
'26/03/134000%-23.5%33400.32-181.54-0.54%+46.8%+0.54%-70.3%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124000%-23.5%33581.86-532.33-1.56%+44.5%+1.56%-68%
'26/03/114000%-23.5%34114.19+1342.32+4.1%+50.4%-4.1%-73.9%
'26/03/104000%-23.5%32771.87+661.45+2.06%+53.5%-2.06%-77%
'26/03/0940+1.5+3.9%-20.5%32110.42-1489.12-4.43%+46.7%+8.33%-67.3%
'26/03/0638.5-0.5-1.28%-21.5%33599.54-73.4-0.22%+46.4%-1.06%-68%
'26/03/0539-1.45-3.58%-24.4%33672.94+844.06+2.57%+50.2%-6.15%-74.5%
'26/03/0440.45+1.35+3.45%-21.7%32828.88-1494.77-4.35%+43.6%+7.8%-65.4%
'26/03/0339.1-1.4-3.46%-24.4%34323.65-771.44-2.2%+40.5%-1.26%-64.9%
'26/03/0240.5+1.8+4.65%-20.9%35095.09-319.4-0.9%+39.2%+5.55%-60.1%
'26/02/2638.700%-20.9%35414.49+1.420%+39.2%0%-60.1%
'26/02/2538.7+0.4+1.04%-20.1%35413.07+712.25+2.05%+42.1%-1.01%-62.2%
'26/02/2438.3-0.05-0.13%-20.2%34700.82+927.56+2.75%+46%-2.88%-66.2%
'26/02/2338.3500%-20.2%33773.26+167.55+0.5%+46.7%-0.5%-66.9%
'26/02/1138.35-0.05-0.13%-20.3%33605.71+532.74+1.61%+49.1%-1.74%-69.4%
'26/02/1038.400%-20.3%33072.97+668.35+2.06%+52.1%-2.06%-72.5%
'26/02/0938.400%-20.3%32404.62+621.7+1.96%+55.1%-1.96%-75.4%
'26/02/0638.4+0.1+0.26%-20.1%31782.92-18.35-0.06%+55%+0.32%-75.1%
'26/02/0538.300%-20.1%31801.27-488.54-1.51%+52.7%+1.51%-72.8%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.3+0.8+2.13%-18.4%32289.81+94.45+0.29%+53.1%+1.84%-71.5%
'26/02/0337.5-0.3-0.79%-19%32195.36+571.33+1.81%+55.9%-2.6%-74.9%
'26/02/0237.8-0.7-1.82%-20.5%31624.03-439.72-1.37%+53.8%-0.45%-74.3%
'26/01/3038.500%-20.5%32063.75-472.52-1.45%+51.5%+1.45%-72%
'26/01/2938.5-0.2-0.52%-20.9%32536.27-267.55-0.82%+50.3%+0.3%-71.2%
'26/01/2838.7+0.2+0.52%-20.5%32803.82+485.9+1.5%+52.6%-0.98%-73.1%
'26/01/2738.500%-20.5%32317.92+253.4+0.79%+53.8%-0.79%-74.3%
'26/01/2638.500%-20.5%32064.52+103.01+0.32%+54.3%-0.32%-74.8%
'26/01/2338.5+0.05+0.13%-20.4%31961.51+215.43+0.68%+55.3%-0.55%-75.7%
'26/01/2238.45+0.3+0.79%-19.8%31746.08+499.71+1.6%+57.8%-0.81%-77.6%
'26/01/2138.15+0.35+0.93%-19%31246.37-513.62-1.62%+55.2%+2.55%-74.3%
'26/01/2037.8-0.2-0.53%-19.5%31759.99+120.7+0.38%+55.8%-0.91%-75.3%
'26/01/1938+0.05+0.13%-19.4%31639.29+230.59+0.73%+57%-0.6%-76.3%
'26/01/1637.95-0.05-0.13%-19.5%31408.7+598.12+1.94%+60%-2.07%-79.5%
'26/01/153800%-19.5%30810.58-131.2-0.42%+59.3%+0.42%-78.8%
'26/01/143800%-19.5%30941.78+234.56+0.76%+60.6%-0.76%-80%
'26/01/133800%-19.5%30707.22+139.93+0.46%+61.3%-0.46%-80.8%
'26/01/1238+0.1+0.26%-19.3%30567.29+278.33+0.92%+62.8%-0.66%-82%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.900%-19.3%30288.96-71.59-0.24%+62.4%+0.24%-81.6%
'26/01/0837.900%-19.3%30360.55-74.92-0.25%+62%+0.25%-81.2%
'26/01/0737.900%-19.3%30435.47-140.83-0.46%+61.2%+0.46%-80.5%
'26/01/0637.900%-19.3%30576.3+471.26+1.57%+63.8%-1.57%-83%
'26/01/0537.9+0.2+0.53%-18.8%30105.04+755.23+2.57%+68%-2.04%-86.8%
'26/01/0237.7-1.8-4.56%-22.5%29349.81+386.21+1.33%+70.2%-5.89%-92.8%
'25/12/3139.5+1.6+4.22%-19.3%28963.6+256.47+0.89%+71.7%+3.33%-91%
'25/12/3037.9-0.1-0.26%-19.5%28707.13-103.76-0.36%+71.1%+0.1%-90.6%
'25/12/2938+0.3+0.8%-18.8%28810.89+254.87+0.89%+72.6%-0.09%-91.5%
'25/12/2637.700%-18.8%28556.02+184.04+0.65%+73.8%-0.65%-92.6%
'25/12/2437.7+0.6+1.62%-17.5%28371.98+61.51+0.22%+74.1%+1.4%-91.7%
'25/12/2337.1-0.4-1.07%-18.4%28310.47+160.83+0.57%+75.1%-1.64%-93.5%
'25/12/2237.5-1.55-3.97%-21.6%28149.64+453.29+1.64%+78%-5.61%-99.6%
'25/12/1939.0500%-21.6%27696.35+227.82+0.83%+79.5%-0.83%-101.1%
'25/12/1839.0500%-21.6%27468.53-56.64-0.21%+79.1%+0.21%-100.8%
'25/12/1739.0500%-21.6%27525.17-11.49-0.04%+79%+0.04%-100.7%
'25/12/1639.05+0.55+1.43%-20.5%27536.66-330.28-1.19%+76.9%+2.62%-97.4%
'25/12/1538.5+0.5+1.32%-19.5%27866.94-331.08-1.17%+74.8%+2.49%-94.3%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238-1.45-3.68%-22.4%28198.02+173.27+0.62%+75.9%-4.3%-98.4%
'25/12/1139.45+0.45+1.15%-21.5%28024.75-375.98-1.32%+73.6%+2.47%-95.1%
'25/12/1039-0.45-1.14%-22.4%28400.73+218.13+0.77%+74.9%-1.91%-97.4%
'25/12/0939.4500%-22.4%28182.6-121.18-0.43%+74.2%+0.43%-96.6%
'25/12/0839.4500%-22.4%28303.78+322.89+1.15%+76.2%-1.15%-98.6%
'25/12/0539.4500%-22.4%27980.89+185.18+0.67%+77.4%-0.67%-99.8%
'25/12/0439.4500%-22.4%27795.71+2.67+0.01%+77.4%-0.01%-99.8%
'25/12/0339.4500%-22.4%27793.04+228.77+0.83%+78.9%-0.83%-101.3%
'25/12/0239.4500%-22.4%27564.27+221.74+0.81%+80.3%-0.81%-102.7%
'25/12/0139.4500%-22.4%27342.53-283.95-1.03%+78.5%+1.03%-100.9%
'25/11/2839.4500%-22.4%27626.48+71.95+0.26%+78.9%-0.26%-101.4%
'25/11/2739.4500%-22.4%27554.53+144.99+0.53%+79.9%-0.53%-102.3%
'25/11/2639.4500%-22.4%27409.54+497.37+1.85%+83.2%-1.85%-105.6%
'25/11/2539.4500%-22.4%26912.17+407.93+1.54%+86%-1.54%-108.4%
'25/11/2439.45+0.25+0.64%-21.9%26504.24+69.3+0.26%+86.5%+0.38%-108.4%
'25/11/2139.200%-21.9%26434.94-991.42-3.61%+79.8%+3.61%-101.7%
'25/11/2039.2+1+2.62%-19.9%27426.36+846.24+3.18%+85.5%-0.56%-105.4%
'25/11/1938.200%-19.9%26580.12-176-0.66%+84.3%+0.66%-104.2%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.2-1-2.55%-21.9%26756.12-691.19-2.52%+79.6%-0.03%-101.6%
'25/11/1739.200%-21.9%27447.31+49.81+0.18%+80%-0.18%-101.9%
'25/11/1439.2+0.2+0.51%-21.5%27397.5-506.06-1.81%+76.7%+2.32%-98.2%
'25/11/133900%-21.5%27903.56-43.53-0.16%+76.4%+0.16%-98%
'25/11/123900%-21.5%27947.09+162.14+0.58%+77.4%-0.58%-99%
'25/11/1139+1+2.63%-19.5%27784.95-84.56-0.3%+76.9%+2.93%-96.4%
'25/11/1038-1.5-3.8%-22.5%27869.51+218.1+0.79%+78.3%-4.59%-100.8%
'25/11/0739.5-0.4-1%-23.3%27651.41-248.04-0.89%+76.7%-0.11%-100%
'25/11/0639.9+0.7+1.79%-21.9%27899.45+182.39+0.66%+77.9%+1.13%-99.8%
'25/11/0539.200%-21.9%27717.06-399.5-1.42%+75.3%+1.42%-97.3%
'25/11/0439.200%-21.9%28116.56-218.03-0.77%+74%+0.77%-95.9%
'25/11/0339.2-0.7-1.75%-23.3%28334.59+101.24+0.36%+74.6%-2.11%-97.9%
'25/10/3139.900%-23.3%28233.35-54.18-0.19%+74.3%+0.19%-97.6%
'25/10/3039.900%-23.3%28287.53-7.21-0.03%+74.2%+0.03%-97.6%
'25/10/2939.900%-23.3%28294.74+345.63+1.24%+76.4%-1.24%-99.7%
'25/10/2839.900%-23.3%27949.11-44.52-0.16%+76.1%+0.16%-99.4%
'25/10/2739.900%-23.3%27993.63+461.37+1.68%+79.1%-1.68%-102.4%
'25/10/2339.900%-23.3%27532.26-116.65-0.42%+78.3%+0.42%-101.6%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239.900%-23.3%27648.91-103.5-0.37%+77.6%+0.37%-101%
'25/10/2139.900%-23.3%27752.41+63.78+0.23%+78.1%-0.23%-101.4%
'25/10/2039.900%-23.3%27688.63+386.26+1.41%+80.6%-1.41%-103.9%
'25/10/1739.900%-23.3%27302.37-345.5-1.25%+78.3%+1.25%-101.6%
'25/10/1639.9+0.9+2.31%-21.5%27647.87+372.16+1.36%+80.8%+0.95%-102.3%
'25/10/1539-0.7-1.76%-22.9%27275.71+482.56+1.8%+84%-3.56%-106.9%
'25/10/1439.7-0.4-1%-23.7%26793.15-130.27-0.48%+83.1%-0.52%-106.8%