≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / K線比較(日)

6761 穩得

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5167-8.5-5.09%3.89%165165158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2233,575萬398560股/筆160.43.2321.281.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632,710萬207789張/筆165.9+0.5 (+0.3%)

連續漲跌: 首日下跌  ( -8.5元 / -5.09%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13158.5-8.5-5.09%-5.09%48341.31-960.65-1.95%-1.95%-3.14%-3.14%
'26/10/12167+0.5+0.3%-4.8%49301.96-11.48-0.02%-1.97%+0.32%-2.83%
'26/10/08166.5-2-1.19%-5.93%49313.44-492.93-0.99%-2.94%-0.2%-2.99%
'26/10/07168.5+1+0.6%-5.37%49806.37-16.18-0.03%-2.97%+0.63%-2.4%
'26/10/06167.5-2-1.18%-6.49%49822.55+110.51+0.22%-2.76%-1.4%-3.73%
'26/10/05169.5+1.5+0.89%-5.65%49712.04+1236.3+2.55%-0.28%-1.66%-5.38%
'26/10/02168+3.5+2.13%-3.65%48475.74+122.25+0.25%-0.03%+1.88%-3.62%
'26/10/01164.5-0.5-0.3%-3.94%48353.49+413.36+0.86%+0.84%-1.16%-4.78%
'26/09/30165+1.5+0.92%-3.06%47940.13+308.17+0.65%+1.49%+0.27%-4.55%
'26/09/29163.5+1.5+0.93%-2.16%47631.96-392.64-0.82%+0.66%+1.75%-2.82%
'26/09/24162-2-1.22%-3.35%48024.6-132.69-0.28%+0.38%-0.94%-3.74%
'26/09/23164-1-0.61%-3.94%48157.29+357.12+0.75%+1.13%-1.36%-5.07%
'26/09/22165-1.5-0.9%-4.8%47800.17+81.33+0.17%+1.3%-1.07%-6.11%
'26/09/21166.5-1-0.6%-5.37%47718.84+538.09+1.14%+2.46%-1.74%-7.83%
'26/09/18167.5+5.5+3.4%-2.16%47180.75+892.75+1.93%+4.44%+1.47%-6.6%
'26/09/17162-1.5-0.92%-3.06%46288+439.1+0.96%+5.44%-1.88%-8.49%
'26/09/16163.5+3.5+2.19%-0.94%45848.9+337.41+0.74%+6.22%+1.45%-7.16%
'26/09/15160-2-1.23%-2.16%45511.49-351.03-0.77%+5.4%-0.46%-7.57%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416200%-2.16%45862.52-322.33-0.7%+4.67%+0.7%-6.83%
'26/09/11162-4-2.41%-4.52%46184.85-755.64-1.61%+2.98%-0.8%-7.5%
'26/09/10166-13.5-7.52%-11.7%46940.49-242.87-0.51%+2.45%-7.01%-14.2%
'26/09/09179.5+4.5+2.57%-9.43%47183.36+77.58+0.16%+2.62%+2.41%-12.1%
'26/09/08175-5-2.78%-11.9%47105.78-220.49-0.47%+2.14%-2.31%-14.1%
'26/09/07180-3-1.64%-13.4%47326.27+775.14+1.67%+3.85%-3.31%-17.2%
'26/09/04183+1.5+0.83%-12.7%46551.13+693.47+1.51%+5.42%-0.68%-18.1%
'26/09/03181.5-4-2.16%-14.6%45857.66-307.06-0.67%+4.71%-1.49%-19.3%
'26/09/02185.5-2.5-1.33%-15.7%46164.72-784-1.67%+2.97%+0.34%-18.7%
'26/09/01188-1-0.53%-16.1%46948.72+820.25+1.78%+4.8%-2.31%-20.9%
'26/08/31189+0.5+0.27%-15.9%46128.47-202.98-0.44%+4.34%+0.71%-20.3%
'26/08/28188.5+3.5+1.89%-14.3%46331.45+356.23+0.77%+5.15%+1.12%-19.5%
'26/08/27185-2-1.07%-15.2%45975.22+142.6+0.31%+5.47%-1.38%-20.7%
'26/08/26187+6+3.31%-12.4%45832.62+663.16+1.47%+7.02%+1.84%-19.5%
'26/08/25181-2-1.09%-13.4%45169.46+407.14+0.91%+8%-2%-21.4%
'26/08/24183-4-2.14%-15.2%44762.32-461.97-1.02%+6.89%-1.12%-22.1%
'26/08/21187+2.5+1.36%-14.1%45224.29+290.55+0.65%+7.58%+0.71%-21.7%
'26/08/20184.5+2.5+1.37%-12.9%44933.74+214.39+0.48%+8.1%+0.89%-21%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19182+1+0.55%-12.4%44719.35-589.33-1.3%+6.69%+1.85%-19.1%
'26/08/1818100%-12.4%45308.68-548.59-1.2%+5.42%+1.2%-17.8%
'26/08/17181-3-1.63%-13.9%45857.27+46.26+0.1%+5.52%-1.73%-19.4%
'26/08/14184+4+2.22%-11.9%45811.01-210.47-0.46%+5.04%+2.68%-17%
'26/08/13180+1.5+0.84%-11.2%46021.48+503.41+1.11%+6.2%-0.27%-17.4%
'26/08/12178.5+4.5+2.59%-8.91%45518.07+397.35+0.88%+7.14%+1.71%-16%
'26/08/11174+6+3.57%-5.65%45120.72+191.96+0.43%+7.6%+3.14%-13.3%
'26/08/10168+15+9.8%+3.59%44928.76+702.85+1.59%+9.31%+8.21%-5.71%
'26/08/07153-6-3.77%-0.31%44225.91-170.79-0.38%+8.88%-3.39%-9.2%
'26/08/06159+7.5+4.95%+4.62%44396.7-214.9-0.48%+8.36%+5.43%-3.74%
'26/08/05151.5+3.5+2.36%+7.09%44611.6+1250.94+2.88%+11.5%-0.52%-4.39%
'26/08/04148+7+4.96%+12.4%43360.66-25.75-0.06%+11.4%+5.02%+0.99%
'26/08/03141+3+2.17%+14.9%43386.41+266.66+0.62%+12.1%+1.55%+2.75%
'26/07/31138+12+9.52%+25.8%43119.75+3186.45+7.98%+21.1%+1.54%+4.74%
'26/07/30126-8-5.97%+18.3%39933.3-105.88-0.26%+20.7%-5.71%-2.45%
'26/07/29134-4.5-3.25%+14.4%40039.18-1564.18-3.76%+16.2%+0.51%-1.76%
'26/07/28138.5-13-8.58%+4.62%41603.36-2030.83-4.65%+10.8%-3.93%-6.17%
'26/07/27151.5+1+0.66%+5.32%43634.19-20.65-0.05%+10.7%+0.71%-5.42%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24150.5-7-4.44%+0.63%43654.84-1195.97-2.67%+7.78%-1.77%-7.15%
'26/07/23157.5+2+1.29%+1.93%44850.81+25.03+0.06%+7.84%+1.23%-5.91%
'26/07/22155.5-0.5-0.32%+1.6%44825.78+592.91+1.34%+9.29%-1.66%-7.69%
'26/07/21156+3+1.96%+3.59%44232.87+1783.17+4.2%+13.9%-2.24%-10.3%
'26/07/2015300%+3.59%42449.7-221.57-0.52%+13.3%+0.52%-9.69%
'26/07/17153-14.5-8.66%-5.37%42671.27-2953.71-6.47%+5.95%-2.19%-11.3%
'26/07/16167.5-4-2.33%-7.58%45624.98-6.61-0.01%+5.94%-2.32%-13.5%
'26/07/15171.5+1+0.59%-7.04%45631.59+893.64+2%+8.05%-1.41%-15.1%
'26/07/14170.5-4.5-2.57%-9.43%44737.95-642.57-1.42%+6.52%-1.15%-16%
'26/07/13175-6-3.31%-12.4%45380.52+25.91+0.06%+6.59%-3.37%-19%
'26/07/09181-9-4.74%-16.6%45354.61-379.8-0.83%+5.7%-3.91%-22.3%
'26/07/08190+4+2.15%-14.8%45734.41+255.3+0.56%+6.29%+1.59%-21.1%
'26/07/07186-19.5-9.49%-22.9%45479.11-1077.28-2.31%+3.83%-7.18%-26.7%
'26/07/06205.5+7.5+3.79%-19.9%46556.39-224.23-0.48%+3.34%+4.27%-23.3%
'26/07/03198+3.5+1.8%-18.5%46780.62+36.46+0.08%+3.42%+1.72%-21.9%
'26/07/02194.5+11.5+6.28%-13.4%46744.16-274.83-0.58%+2.81%+6.86%-16.2%
'26/07/01183-2.5-1.35%-14.6%47018.99+893.08+1.94%+4.8%-3.29%-19.4%
'26/06/30185.5+5.5+3.06%-11.9%46125.91+1126.01+2.5%+7.43%+0.56%-19.4%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29180-2-1.1%-12.9%44999.9+428.14+0.96%+8.46%-2.06%-21.4%
'26/06/26182-12-6.19%-18.3%44571.76-1683.5-3.64%+4.51%-2.55%-22.8%
'26/06/25194-7-3.48%-21.1%46255.26+211.66+0.46%+4.99%-3.94%-26.1%
'26/06/24201-7-3.37%-23.8%46043.6-1057.05-2.24%+2.63%-1.13%-26.4%
'26/06/23208-14-6.31%-28.6%47100.65-640.86-1.34%+1.26%-4.97%-29.9%
'26/06/22222+18+8.82%-22.3%47741.51+1276.31+2.75%+4.04%+6.07%-26.3%
'26/06/18204+14+7.37%-16.6%46465.2+587.81+1.28%+5.37%+6.09%-21.9%
'26/06/17190-2-1.04%-17.4%45877.39+68.2+0.15%+5.53%-1.19%-23%
'26/06/16192-6-3.03%-19.9%45809.19+412.2+0.91%+6.49%-3.94%-26.4%
'26/06/15198+1+0.51%-19.5%45396.99+1227.95+2.78%+9.45%-2.27%-29%
'26/06/12197+1+0.51%-19.1%44169.04+1019.58+2.36%+12%-1.85%-31.2%
'26/06/11196-4-2%-20.8%43149.46-76.08-0.18%+11.8%-1.82%-32.6%
'26/06/10200-11.5-5.44%-25.1%43225.54-1478.9-3.31%+8.14%-2.13%-33.2%
'26/06/09211.5-5-2.31%-26.8%44704.44+1201.66+2.76%+11.1%-5.07%-37.9%
'26/06/08216.5-2.5-1.14%-27.6%43502.78-1568.16-3.48%+7.26%+2.34%-34.9%
'26/06/05219+6.5+3.06%-25.4%45070.94-606.52-1.33%+5.83%+4.39%-31.2%
'26/06/04212.5+2+0.95%-24.7%45677.46-781.7-1.68%+4.05%+2.63%-28.8%
'26/06/03210.5+7+3.44%-22.1%46459.16+901.85+1.98%+6.11%+1.46%-28.2%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02203.5-9.5-4.46%-25.6%45557.31+219.4+0.48%+6.62%-4.94%-32.2%
'26/06/01213-4-1.84%-27%45337.91+604.97+1.35%+8.07%-3.19%-35%
'26/05/29217-6-2.69%-28.9%44732.94+1096.5+2.51%+10.8%-5.2%-39.7%
'26/05/28223-0.5-0.22%-29.1%43636.44-620.36-1.4%+9.23%+1.18%-38.3%
'26/05/27223.5-6.5-2.83%-31.1%44256.8+731.43+1.68%+11.1%-4.51%-42.2%
'26/05/26230+20.5+9.79%-24.3%43525.37-119.03-0.27%+10.8%+10.1%-35.1%
'26/05/25209.5+8+3.97%-21.3%43644.4+1376.43+3.26%+14.4%+0.71%-35.7%
'26/05/22201.5+6+3.07%-18.9%42267.97+899.76+2.18%+16.9%+0.89%-35.8%
'26/05/21195.5+14+7.71%-12.7%41368.21+1347.39+3.37%+20.8%+4.34%-33.5%
'26/05/20181.5+1.5+0.83%-11.9%40020.82-154.74-0.39%+20.3%+1.22%-32.3%
'26/05/19180-4.5-2.44%-14.1%40175.56-716.26-1.75%+18.2%-0.69%-32.3%
'26/05/18184.5+3.5+1.93%-12.4%40891.82-280.54-0.68%+17.4%+2.61%-29.8%
'26/05/15181-9-4.74%-16.6%41172.36-579.39-1.39%+15.8%-3.35%-32.4%
'26/05/14190-2-1.04%-17.4%41751.75+377.25+0.91%+16.8%-1.95%-34.3%
'26/05/13192-12-5.88%-22.3%41374.5-523.82-1.25%+15.4%-4.63%-37.7%
'26/05/12204-6-2.86%-24.5%41898.32+108.26+0.26%+15.7%-3.12%-40.2%
'26/05/11210+4+1.94%-23.1%41790.06+186.12+0.45%+16.2%+1.49%-39.3%
'26/05/08206+4.5+2.23%-21.3%41603.94-329.84-0.79%+15.3%+3.02%-36.6%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07201.5-2.5-1.23%-22.3%41933.78+794.93+1.93%+17.5%-3.16%-39.8%
'26/05/06204-6-2.86%-24.5%41138.85+369.56+0.91%+18.6%-3.77%-43.1%
'26/05/05210-2-0.94%-25.2%40769.29+64.15+0.16%+18.8%-1.1%-44%
'26/05/04212-6-2.75%-27.3%40705.14+1778.51+4.57%+24.2%-7.32%-51.5%
'26/04/30218+10.5+5.06%-23.6%38926.63-376.87-0.96%+23%+6.02%-46.6%
'26/04/29207.5+14.5+7.51%-17.9%39303.5-218.23-0.55%+22.3%+8.06%-40.2%
'26/04/28193-3-1.53%-19.1%39521.73-94.9-0.24%+22%-1.29%-41.2%
'26/04/27196-17-7.98%-25.6%39616.63+684.23+1.76%+24.2%-9.74%-49.8%
'26/04/24213-4.5-2.07%-27.1%38932.4+1218.25+3.23%+28.2%-5.3%-55.3%
'26/04/23217.5+11+5.33%-23.2%37714.15-164.32-0.43%+27.6%+5.76%-50.9%
'26/04/22206.5+8+4.03%-20.2%37878.47+273.36+0.73%+28.5%+3.3%-48.7%
'26/04/21198.5+4+2.06%-18.5%37605.11+646.31+1.75%+30.8%+0.31%-49.3%
'26/04/20194.5-1-0.51%-18.9%36958.8+154.46+0.42%+31.3%-0.93%-50.3%
'26/04/17195.5+1+0.51%-18.5%36804.34-327.68-0.88%+30.2%+1.39%-48.7%
'26/04/16194.5-0.5-0.26%-18.7%37132.02+409.88+1.12%+31.6%-1.38%-50.4%
'26/04/1519500%-18.7%36722.14+426.02+1.17%+33.2%-1.17%-51.9%
'26/04/14195-11-5.34%-23.1%36296.12+838.83+2.37%+36.3%-7.71%-59.4%
'26/04/13206+13.5+7.01%-17.7%35457.29+39.46+0.11%+36.5%+6.9%-54.2%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10192.5+10+5.48%-13.2%35417.83+556.67+1.6%+38.7%+3.88%-51.8%
'26/04/09182.5+16.5+9.94%-4.52%34861.16+99.78+0.29%+39.1%+9.65%-43.6%
'26/04/08166+7.5+4.73%0%34761.38+1531.56+4.61%+45.5%+0.12%-45.5%
'26/04/07158.5-0.5-0.31%-0.31%33229.82+657.39+2.02%+48.4%-2.33%-48.7%
'26/04/0215900%-0.31%32572.43-602.39-1.82%+45.7%+1.82%-46%
'26/04/01159+3+1.92%+1.6%33174.82+1451.83+4.58%+52.4%-2.66%-50.8%
'26/03/31156-7-4.29%-2.76%31722.99-795.17-2.45%+48.7%-1.84%-51.4%
'26/03/30163-8.5-4.96%-7.58%32518.16-594.43-1.8%+46%-3.16%-53.6%
'26/03/27171.5-1.5-0.87%-8.38%33112.59-225.03-0.68%+45%-0.19%-53.4%
'26/03/26173-10-5.46%-13.4%33337.62-101.49-0.3%+44.6%-5.16%-58%
'26/03/25189+16+9.25%-4.91%33439.11+826.87+2.54%+48.2%+6.71%-53.1%
'26/03/24173+15.5+9.84%+4.44%32612.24-110.26-0.34%+47.7%+10.2%-43.3%
'26/03/23157.5-6.5-3.96%+0.3%32722.5-821.38-2.45%+44.1%-1.51%-43.8%
'26/03/20164-4-2.38%-2.08%33543.88-145.8-0.43%+43.5%-1.95%-45.6%
'26/03/19168-6.5-3.72%-5.73%33689.68-658.9-1.92%+40.7%-1.8%-46.5%
'26/03/18174.5+6.5+3.87%-2.08%34348.58+512.01+1.51%+42.9%+2.36%-45%
'26/03/17168+1.5+0.9%-1.2%33836.57+494.06+1.48%+45%-0.58%-46.2%
'26/03/16166.5-1.5-0.89%-2.08%33342.51-57.81-0.17%+44.7%-0.72%-46.8%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13168+5+3.07%+0.92%33400.32-181.54-0.54%+44%+3.61%-43%
'26/03/12163+4+2.52%+3.46%33581.86-532.33-1.56%+41.7%+4.08%-38.2%
'26/03/11159+4.5+2.91%+6.47%34114.19+1342.32+4.1%+47.5%-1.19%-41%
'26/03/10154.5-1.5-0.96%+5.45%32771.87+661.45+2.06%+50.5%-3.02%-45.1%
'26/03/09156-12.5-7.42%-2.37%32110.42-1489.12-4.43%+43.9%-2.99%-46.2%
'26/03/06168.5+5+3.06%+0.61%33599.54-73.4-0.22%+43.6%+3.28%-42.9%
'26/03/05163.5+14.5+9.73%+10.4%33672.94+844.06+2.57%+47.3%+7.16%-36.8%
'26/03/04149-10.5-6.58%+3.13%32828.88-1494.77-4.35%+40.8%-2.23%-37.7%
'26/03/03159.5-4.5-2.74%+0.3%34323.65-771.44-2.2%+37.7%-0.54%-37.4%
'26/03/02164+5.5+3.47%+3.79%35095.09-319.4-0.9%+36.5%+4.37%-32.7%
'26/02/26158.5+6+3.93%+7.87%35414.49+1.420%+36.5%+3.93%-28.6%
'26/02/25152.500%+7.87%35413.07+712.25+2.05%+39.3%-2.05%-31.4%
'26/02/24152.5-3.5-2.24%+5.45%34700.82+927.56+2.75%+43.1%-4.99%-37.7%
'26/02/23156+9+6.12%+11.9%33773.26+167.55+0.5%+43.8%+5.62%-31.9%
'26/02/11147+2.5+1.73%+13.8%33605.71+532.74+1.61%+46.2%+0.12%-32.3%
'26/02/10144.5+1+0.7%+14.6%33072.97+668.35+2.06%+49.2%-1.36%-34.5%
'26/02/09143.5+6+4.36%+19.6%32404.62+621.7+1.96%+52.1%+2.4%-32.5%
'26/02/06137.5-6-4.18%+14.6%31782.92-18.35-0.06%+52%-4.12%-37.4%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05143.5-4-2.71%+11.5%31801.27-488.54-1.51%+49.7%-1.2%-38.2%
'26/02/04147.5+2.5+1.72%+13.4%32289.81+94.45+0.29%+50.1%+1.43%-36.7%
'26/02/03145-1-0.68%+12.7%32195.36+571.33+1.81%+52.9%-2.49%-40.2%
'26/02/02146+4+2.82%+15.8%31624.03-439.72-1.37%+50.8%+4.19%-34.9%
'26/01/30142-5-3.4%+11.9%32063.75-472.52-1.45%+48.6%-1.95%-36.7%
'26/01/29147-6-3.92%+7.52%32536.27-267.55-0.82%+47.4%-3.1%-39.8%
'26/01/28153-3-1.92%+5.45%32803.82+485.9+1.5%+49.6%-3.42%-44.1%
'26/01/27156+2+1.3%+6.82%32317.92+253.4+0.79%+50.8%+0.51%-43.9%
'26/01/26154+6.5+4.41%+11.5%32064.52+103.01+0.32%+51.2%+4.09%-39.7%
'26/01/23147.5+8+5.73%+17.9%31961.51+215.43+0.68%+52.3%+5.05%-34.4%
'26/01/22139.5+7+5.28%+24.2%31746.08+499.71+1.6%+54.7%+3.68%-30.6%
'26/01/21132.5-4.5-3.28%+20.1%31246.37-513.62-1.62%+52.2%-1.66%-32.1%
'26/01/20137+5.5+4.18%+25.1%31759.99+120.7+0.38%+52.8%+3.8%-27.7%
'26/01/19131.5+0.5+0.38%+25.6%31639.29+230.59+0.73%+53.9%-0.35%-28.3%
'26/01/16131-1-0.76%+24.6%31408.7+598.12+1.94%+56.9%-2.7%-32.3%
'26/01/15132-2.5-1.86%+22.3%30810.58-131.2-0.42%+56.2%-1.44%-33.9%
'26/01/14134.5+1.5+1.13%+23.7%30941.78+234.56+0.76%+57.4%+0.37%-33.7%
'26/01/13133-4-2.92%+20.1%30707.22+139.93+0.46%+58.1%-3.38%-38.1%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12137+2+1.48%+21.9%30567.29+278.33+0.92%+59.6%+0.56%-37.7%
'26/01/0913500%+21.9%30288.96-71.59-0.24%+59.2%+0.24%-37.4%
'26/01/08135-5.5-3.91%+17.1%30360.55-74.92-0.25%+58.8%-3.66%-41.8%
'26/01/07140.5+2.5+1.81%+19.2%30435.47-140.83-0.46%+58.1%+2.27%-38.9%
'26/01/0613800%+19.2%30576.3+471.26+1.57%+60.6%-1.57%-41.4%
'26/01/05138-3-2.13%+16.7%30105.04+755.23+2.57%+64.7%-4.7%-48%
'26/01/02141+4+2.92%+20.1%29349.81+386.21+1.33%+66.9%+1.59%-46.8%
'25/12/31137-2.5-1.79%+17.9%28963.6+256.47+0.89%+68.4%-2.68%-50.5%
'25/12/30139.5+4.5+3.33%+21.9%28707.13-103.76-0.36%+67.8%+3.69%-45.9%
'25/12/29135-0.5-0.37%+21.4%28810.89+254.87+0.89%+69.3%-1.26%-47.9%
'25/12/26135.5-5-3.56%+17.1%28556.02+184.04+0.65%+70.4%-4.21%-53.3%
'25/12/24140.5-2-1.4%+15.4%28371.98+61.51+0.22%+70.8%-1.62%-55.3%
'25/12/23142.5-1-0.7%+14.6%28310.47+160.83+0.57%+71.7%-1.27%-57.1%
'25/12/22143.5+13+9.96%+26.1%28149.64+453.29+1.64%+74.5%+8.32%-48.5%
'25/12/19130.5+7.5+6.1%+33.7%27696.35+227.82+0.83%+76%+5.27%-42.2%
'25/12/18123-2.5-1.99%+31.1%27468.53-56.64-0.21%+75.6%-1.78%-44.6%
'25/12/17125.5+4+3.29%+35.4%27525.17-11.49-0.04%+75.6%+3.33%-40.2%
'25/12/16121.5-1.5-1.22%+33.7%27536.66-330.28-1.19%+73.5%-0.03%-39.7%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15123+1+0.82%+34.8%27866.94-331.08-1.17%+71.4%+1.99%-36.6%
'25/12/12122-2-1.61%+32.7%28198.02+173.27+0.62%+72.5%-2.23%-39.8%
'25/12/11124-1.5-1.2%+31.1%28024.75-375.98-1.32%+70.2%+0.12%-39.1%
'25/12/10125.5-4.5-3.46%+26.5%28400.73+218.13+0.77%+71.5%-4.23%-45%
'25/12/09130-0.5-0.38%+26.1%28182.6-121.18-0.43%+70.8%+0.05%-44.7%
'25/12/08130.5-1.5-1.14%+24.6%28303.78+322.89+1.15%+72.8%-2.29%-48.1%
'25/12/05132-2.5-1.86%+22.3%27980.89+185.18+0.67%+73.9%-2.53%-51.6%
'25/12/04134.5+3+2.28%+25.1%27795.71+2.67+0.01%+73.9%+2.27%-48.8%
'25/12/03131.5+2.5+1.94%+27.5%27793.04+228.77+0.83%+75.4%+1.11%-47.9%
'25/12/02129-5-3.73%+22.8%27564.27+221.74+0.81%+76.8%-4.54%-54%
'25/12/01134+7.5+5.93%+30%27342.53-283.95-1.03%+75%+6.96%-44.9%
'25/11/28126.5+4+3.27%+34.3%27626.48+71.95+0.26%+75.4%+3.01%-41.2%
'25/11/27122.5+0.5+0.41%+34.8%27554.53+144.99+0.53%+76.4%-0.12%-41.5%
'25/11/26122+1.5+1.24%+36.5%27409.54+497.37+1.85%+79.6%-0.61%-43.1%
'25/11/25120.5+3+2.55%+40%26912.17+407.93+1.54%+82.4%+1.01%-42.4%
'25/11/24117.5+1+0.86%+41.2%26504.24+69.3+0.26%+82.9%+0.6%-41.7%
'25/11/21116.5-5.5-4.51%+34.8%26434.94-991.42-3.61%+76.3%-0.9%-41.4%
'25/11/20122+3+2.52%+38.2%27426.36+846.24+3.18%+81.9%-0.66%-43.6%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19119-2.5-2.06%+35.4%26580.12-176-0.66%+80.7%-1.4%-45.3%
'25/11/18121.5-5-3.95%+30%26756.12-691.19-2.52%+76.1%-1.43%-46.1%
'25/11/17126.5-4-3.07%+26.1%27447.31+49.81+0.18%+76.4%-3.25%-50.4%
'25/11/14130.5-3-2.25%+23.2%27397.5-506.06-1.81%+73.2%-0.44%-50%
'25/11/13133.5-1.5-1.11%+21.9%27903.56-43.53-0.16%+73%-0.95%-51.1%
'25/11/12135+1+0.75%+22.8%27947.09+162.14+0.58%+74%+0.17%-51.2%
'25/11/11134+0.5+0.37%+23.2%27784.95-84.56-0.3%+73.5%+0.67%-50.2%
'25/11/10133.5-2-1.48%+21.4%27869.51+218.1+0.79%+74.8%-2.27%-53.4%
'25/11/07135.5-3.5-2.52%+18.3%27651.41-248.04-0.89%+73.3%-1.63%-54.9%
'25/11/06139-3.5-2.46%+15.4%27899.45+182.39+0.66%+74.4%-3.12%-59%
'25/11/05142.5-1-0.7%+14.6%27717.06-399.5-1.42%+71.9%+0.72%-57.3%
'25/11/04143.5-3.5-2.38%+11.9%28116.56-218.03-0.77%+70.6%-1.61%-58.7%
'25/11/03147-2.5-1.67%+10%28334.59+101.24+0.36%+71.2%-2.03%-61.2%
'25/10/31149.5+5.5+3.82%+14.2%28233.35-54.18-0.19%+70.9%+4.01%-56.7%
'25/10/30144-5-3.36%+10.4%28287.53-7.21-0.03%+70.8%-3.33%-60.4%
'25/10/29149-5-3.25%+6.82%28294.74+345.63+1.24%+73%-4.49%-66.1%
'25/10/2815400%+6.82%27949.11-44.52-0.16%+72.7%+0.16%-65.9%
'25/10/27154+3+1.99%+8.94%27993.63+461.37+1.68%+75.6%+0.31%-66.6%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23151+5+3.42%+12.7%27532.26-116.65-0.42%+74.8%+3.84%-62.2%
'25/10/22146+3+2.1%+15%27648.91-103.5-0.37%+74.2%+2.47%-59.2%
'25/10/21143+7+5.15%+21%27752.41+63.78+0.23%+74.6%+4.92%-53.6%
'25/10/20136+2+1.49%+22.8%27688.63+386.26+1.41%+77.1%+0.08%-54.3%
'25/10/17134-5.5-3.94%+17.9%27302.37-345.5-1.25%+74.8%-2.69%-56.9%
'25/10/16139.5-1-0.71%+17.1%27647.87+372.16+1.36%+77.2%-2.07%-60.2%
'25/10/15140.5+3+2.18%+19.6%27275.71+482.56+1.8%+80.4%+0.38%-60.8%
'25/10/14137.5+4.5+3.38%+23.7%26793.15-130.27-0.48%+79.6%+3.86%-55.9%