≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6762 達亞 / K線比較(日)

6762 達亞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155157-2-1.27%0.64%155155154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8119.2萬13592股/筆154.84.18329.8-4.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
015711張/筆1570 (0%)

連續漲跌: 連3平盤→跌  ( -2元 / -1.27%)

財報評分: 最新45分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 達亞財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/04 14:47)

• 達亞2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 07/27 17:16)

• 2026年第二季財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12155-2-1.27%-1.27%49301.96-11.48-0.02%-0.02%-1.25%-1.25%
'26/10/0815700%-1.27%49313.44-492.93-0.99%-1.01%+0.99%-0.26%
'26/10/0715800%-1.27%49806.37-16.18-0.03%-1.04%+0.03%-0.22%
'26/10/0615600%-1.28%49822.55+110.51+0.22%-0.82%-0.22%-0.46%
'26/10/05156-5-3.11%-4.35%49712.04+1236.3+2.55%+1.7%-5.66%-6.05%
'26/10/02161+5+3.21%-1.28%48475.74+122.25+0.25%+1.96%+2.96%-3.24%
'26/10/01156-2-1.27%-2.53%48353.49+413.36+0.86%+2.84%-2.13%-5.37%
'26/09/30158-1-0.63%-3.14%47940.13+308.17+0.65%+3.51%-1.28%-6.65%
'26/09/2915900%-3.14%47631.96-392.64-0.82%+2.66%+0.82%-5.8%
'26/09/24159-2.5-1.55%-4.64%48024.6-132.69-0.28%+2.38%-1.27%-7.02%
'26/09/23161.5-0.5-0.31%-4.94%48157.29+357.12+0.75%+3.14%-1.06%-8.08%
'26/09/2216200%-4.94%47800.17+81.33+0.17%+3.32%-0.17%-8.26%
'26/09/2116200%-4.94%47718.84+538.09+1.14%+4.5%-1.14%-9.43%
'26/09/18162+1+0.62%-4.35%47180.75+892.75+1.93%+6.51%-1.31%-10.9%
'26/09/1716100%-4.35%46288+439.1+0.96%+7.53%-0.96%-11.9%
'26/09/1616100%-4.35%45848.9+337.41+0.74%+8.33%-0.74%-12.7%
'26/09/1516100%-4.35%45511.49-351.03-0.77%+7.5%+0.77%-11.8%
'26/09/1416100%-4.35%45862.52-322.33-0.7%+6.75%+0.7%-11.1%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11161-6-3.59%-7.78%46184.85-755.64-1.61%+5.03%-1.98%-12.8%
'26/09/1016800%-7.74%46940.49-242.87-0.51%+4.49%+0.51%-12.2%
'26/09/0916800%-7.74%47183.36+77.58+0.16%+4.66%-0.16%-12.4%
'26/09/0816800%-7.74%47105.78-220.49-0.47%+4.17%+0.47%-11.9%
'26/09/0716800%-7.74%47326.27+775.14+1.67%+5.91%-1.67%-13.6%
'26/09/0416500%-7.88%46551.13+693.47+1.51%+7.51%-1.51%-15.4%
'26/09/0316500%-7.88%45857.66-307.06-0.67%+6.8%+0.67%-14.7%
'26/09/02165+2+1.23%-6.75%46164.72-784-1.67%+5.01%+2.9%-11.8%
'26/09/0116300%-6.75%46948.72+820.25+1.78%+6.88%-1.78%-13.6%
'26/08/3116300%-6.75%46128.47-202.98-0.44%+6.41%+0.44%-13.2%
'26/08/28163-1-0.61%-7.32%46331.45+356.23+0.77%+7.24%-1.38%-14.6%
'26/08/2716400%-7.32%45975.22+142.6+0.31%+7.57%-0.31%-14.9%
'26/08/2616400%-7.32%45832.62+663.16+1.47%+9.15%-1.47%-16.5%
'26/08/25164-5.5-3.24%-10.3%45169.46+407.14+0.91%+10.1%-4.15%-20.5%
'26/08/24169.500%-10.3%44762.32-461.97-1.02%+9.02%+1.02%-19.3%
'26/08/2117000%-10.3%45224.29+290.55+0.65%+9.72%-0.65%-20%
'26/08/2017000%-10.3%44933.74+214.39+0.48%+10.2%-0.48%-20.5%
'26/08/1917000%-10.3%44719.35-589.33-1.3%+8.81%+1.3%-19.1%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817000%-10.3%45308.68-548.59-1.2%+7.51%+1.2%-17.8%
'26/08/1717000%-10.3%45857.27+46.26+0.1%+7.62%-0.1%-17.9%
'26/08/1417000%-10.3%45811.01-210.47-0.46%+7.13%+0.46%-17.4%
'26/08/1317000%-10.3%46021.48+503.41+1.11%+8.31%-1.11%-18.6%
'26/08/1217000%-10.3%45518.07+397.35+0.88%+9.27%-0.88%-19.6%
'26/08/11170-6-3.41%-13.4%45120.72+191.96+0.43%+9.73%-3.84%-23.1%
'26/08/10176+7+4.14%-9.76%44928.76+702.85+1.59%+11.5%+2.55%-21.2%
'26/08/0716900%-9.76%44225.91-170.79-0.38%+11%+0.38%-20.8%
'26/08/0616900%-9.76%44396.7-214.9-0.48%+10.5%+0.48%-20.3%
'26/08/0516900%-9.76%44611.6+1250.94+2.88%+13.7%-2.88%-23.5%
'26/08/0416900%-9.76%43360.66-25.75-0.06%+13.6%+0.06%-23.4%
'26/08/03169+4+2.42%-7.58%43386.41+266.66+0.62%+14.3%+1.8%-21.9%
'26/07/31165-5-2.94%-10.3%43119.75+3186.45+7.98%+23.5%-10.9%-33.8%
'26/07/30170-6-3.41%-13.4%39933.3-105.88-0.26%+23.1%-3.15%-36.5%
'26/07/29176-3-1.68%-14.8%40039.18-1564.18-3.76%+18.5%+2.08%-33.3%
'26/07/2817900%-14.8%41603.36-2030.83-4.65%+13%+4.65%-27.8%
'26/07/27179+9+5.29%-10.3%43634.19-20.65-0.05%+12.9%+5.34%-23.2%
'26/07/24170-1-0.58%-10.8%43654.84-1195.97-2.67%+9.92%+2.09%-20.7%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23171+0.5+0.29%-10.6%44850.81+25.03+0.06%+9.99%+0.23%-20.5%
'26/07/22170.500%-10.6%44825.78+592.91+1.34%+11.5%-1.34%-22%
'26/07/21170.5+4+2.4%-8.41%44232.87+1783.17+4.2%+16.1%-1.8%-24.6%
'26/07/20166.5+12+7.77%-1.29%42449.7-221.57-0.52%+15.5%+8.29%-16.8%
'26/07/17154.5-15.5-9.12%-10.3%42671.27-2953.71-6.47%+8.06%-2.65%-18.4%
'26/07/1617000%-10.3%45624.98-6.61-0.01%+8.04%+0.01%-18.3%
'26/07/15170+3+1.8%-8.68%45631.59+893.64+2%+10.2%-0.2%-18.9%
'26/07/1417000%-8.53%44737.95-642.57-1.42%+8.64%+1.42%-17.2%
'26/07/13170+2.5+1.49%-7.16%45380.52+25.91+0.06%+8.7%+1.43%-15.9%
'26/07/09176.5+8.5+5.06%-2.08%45354.61-379.8-0.83%+7.8%+5.89%-9.88%
'26/07/08168+5.5+3.38%+1.23%45734.41+255.3+0.56%+8.41%+2.82%-7.17%
'26/07/07162.5-14.5-8.19%-7.06%45479.11-1077.28-2.31%+5.9%-5.88%-13%
'26/07/0618200%-6.87%46556.39-224.23-0.48%+5.39%+0.48%-12.3%
'26/07/03182+15+8.98%+1.5%46780.62+36.46+0.08%+5.47%+8.9%-3.97%
'26/07/02167-7-4.02%-2.59%46744.16-274.83-0.58%+4.86%-3.44%-7.44%
'26/07/0117800%-2.53%47018.99+893.08+1.94%+6.89%-1.94%-9.41%
'26/06/30178+8+4.71%+2.06%46125.91+1126.01+2.5%+9.56%+2.21%-7.5%
'26/06/2917000%+2.06%44999.9+428.14+0.96%+10.6%-0.96%-8.55%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617000%+2.06%44571.76-1683.5-3.64%+6.59%+3.64%-4.53%
'26/06/25170+5+3.03%+5.15%46255.26+211.66+0.46%+7.08%+2.57%-1.93%
'26/06/2416500%+5.15%46043.6-1057.05-2.24%+4.67%+2.24%+0.48%
'26/06/2316500%+5.15%47100.65-640.86-1.34%+3.27%+1.34%+1.88%
'26/06/22165-4-2.37%+2.66%47741.51+1276.31+2.75%+6.11%-5.12%-3.44%
'26/06/18169-5-2.87%-0.29%46465.2+587.81+1.28%+7.46%-4.15%-7.75%
'26/06/1717500%-0.29%45877.39+68.2+0.15%+7.62%-0.15%-7.91%
'26/06/1617600%-0.28%45809.19+412.2+0.91%+8.6%-0.91%-8.89%
'26/06/1517700%-0.28%45396.99+1227.95+2.78%+11.6%-2.78%-11.9%
'26/06/12181.500%-0.28%44169.04+1019.58+2.36%+14.3%-2.36%-14.5%
'26/06/11181.5+13.5+8.04%+7.74%43149.46-76.08-0.18%+14.1%+8.22%-6.32%
'26/06/1017000%+7.65%43225.54-1478.9-3.31%+10.3%+3.31%-2.64%
'26/06/09170+6+3.66%+11.6%44704.44+1201.66+2.76%+13.3%+0.9%-1.75%
'26/06/08164-8.5-4.93%+6.09%43502.78-1568.16-3.48%+9.39%-1.45%-3.3%
'26/06/0517400%+6.03%45070.94-606.52-1.33%+7.93%+1.33%-1.9%
'26/06/0417800%+5.9%45677.46-781.7-1.68%+6.12%+1.68%-0.22%
'26/06/03178+2.5+1.42%+7.41%46459.16+901.85+1.98%+8.22%-0.56%-0.81%
'26/06/0217600%+7.39%45557.31+219.4+0.48%+8.74%-0.48%-1.36%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117600%+7.39%45337.91+604.97+1.35%+10.2%-1.35%-2.83%
'26/05/29176+4+2.33%+9.88%44732.94+1096.5+2.51%+13%-0.18%-3.1%
'26/05/2817200%+9.88%43636.44-620.36-1.4%+11.4%+1.4%-1.52%
'26/05/27172-8-4.44%+5%44256.8+731.43+1.68%+13.3%-6.12%-8.27%
'26/05/26180-8-4.26%+0.53%43525.37-119.03-0.27%+13%-3.99%-12.4%
'26/05/2518800%+0.53%43644.4+1376.43+3.26%+16.6%-3.26%-16.1%
'26/05/2218800%+0.53%42267.97+899.76+2.18%+19.2%-2.18%-18.6%
'26/05/21188-2-1.05%-0.53%41368.21+1347.39+3.37%+23.2%-4.42%-23.7%
'26/05/20190+4+2.15%+1.61%40020.82-154.74-0.39%+22.7%+2.54%-21.1%
'26/05/1918600%+1.61%40175.56-716.26-1.75%+20.6%+1.75%-19%
'26/05/18186+1.5+0.81%+2.44%40891.82-280.54-0.68%+19.7%+1.49%-17.3%
'26/05/15184.5+16.5+9.82%+12.5%41172.36-579.39-1.39%+18.1%+11.2%-5.58%
'26/05/14168+11.5+7.35%+20.8%41751.75+377.25+0.91%+19.2%+6.44%+1.61%
'26/05/13156.500%+20.8%41374.5-523.82-1.25%+17.7%+1.25%+3.1%
'26/05/12156.5+12.5+8.68%+31.2%41898.32+108.26+0.26%+18%+8.42%+13.3%
'26/05/11144-1-0.69%+30.3%41790.06+186.12+0.45%+18.5%-1.14%+11.8%
'26/05/0814500%+30.3%41603.94-329.84-0.79%+17.6%+0.79%+12.8%
'26/05/07145+0.5+0.35%+30.8%41933.78+794.93+1.93%+19.8%-1.58%+11%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06144.5-0.5-0.34%+30.3%41138.85+369.56+0.91%+20.9%-1.25%+9.42%
'26/05/0514500%+30.3%40769.29+64.15+0.16%+21.1%-0.16%+9.23%
'26/05/04145+1.5+1.05%+31.7%40705.14+1778.51+4.57%+26.7%-3.52%+5.05%
'26/04/30143.5+1.5+1.06%+33.1%38926.63-376.87-0.96%+25.4%+2.02%+7.66%
'26/04/29142-7-4.7%+26.8%39303.5-218.23-0.55%+24.7%-4.15%+2.1%
'26/04/28149-6-3.87%+21.9%39521.73-94.9-0.24%+24.4%-3.63%-2.51%
'26/04/27155-5-3.12%+18.1%39616.63+684.23+1.76%+26.6%-4.88%-8.51%
'26/04/2416000%+18.1%38932.4+1218.25+3.23%+30.7%-3.23%-12.6%
'26/04/23160-3-1.84%+16%37714.15-164.32-0.43%+30.2%-1.41%-14.2%
'26/04/22163-4-2.4%+13.2%37878.47+273.36+0.73%+31.1%-3.13%-17.9%
'26/04/21167-3.5-2.05%+10.9%37605.11+646.31+1.75%+33.4%-3.8%-22.5%
'26/04/20170.500%+10.9%36958.8+154.46+0.42%+34%-0.42%-23.1%
'26/04/17170.5+7.5+4.6%+16%36804.34-327.68-0.88%+32.8%+5.48%-16.8%
'26/04/1616300%+16%37132.02+409.88+1.12%+34.3%-1.12%-18.3%
'26/04/1516300%+16%36722.14+426.02+1.17%+35.8%-1.17%-19.9%
'26/04/1416300%+16%36296.12+838.83+2.37%+39%-2.37%-23.1%
'26/04/13163-2-1.21%+14.5%35457.29+39.46+0.11%+39.2%-1.32%-24.7%
'26/04/1016500%+14.5%35417.83+556.67+1.6%+41.4%-1.6%-26.9%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09165-3.5-2.08%+12.2%34861.16+99.78+0.29%+41.8%-2.37%-29.7%
'26/04/08168.500%+12.2%34761.38+1531.56+4.61%+48.4%-4.61%-36.2%
'26/04/07168.5-0.5-0.3%+11.8%33229.82+657.39+2.02%+51.4%-2.32%-39.5%
'26/04/0217000%+11.8%32572.43-602.39-1.82%+48.6%+1.82%-36.8%
'26/04/01170+13.5+8.63%+21.4%33174.82+1451.83+4.58%+55.4%+4.05%-34%
'26/03/31156.5-8.5-5.15%+15.2%31722.99-795.17-2.45%+51.6%-2.7%-36.5%
'26/03/3016500%+15.2%32518.16-594.43-1.8%+48.9%+1.8%-33.7%
'26/03/2716500%+15.2%33112.59-225.03-0.68%+47.9%+0.68%-32.7%
'26/03/2616500%+15.2%33337.62-101.49-0.3%+47.4%+0.3%-32.3%
'26/03/2516500%+15.2%33439.11+826.87+2.54%+51.2%-2.54%-36%
'26/03/24165+3+1.85%+17.3%32612.24-110.26-0.34%+50.7%+2.19%-33.4%
'26/03/23162-8-4.71%+11.8%32722.5-821.38-2.45%+47%-2.26%-35.2%
'26/03/2017000%+11.8%33543.88-145.8-0.43%+46.3%+0.43%-34.6%
'26/03/1917000%+11.8%33689.68-658.9-1.92%+43.5%+1.92%-31.8%
'26/03/18170+5+3.03%+15.2%34348.58+512.01+1.51%+45.7%+1.52%-30.6%
'26/03/1716500%+15.2%33836.57+494.06+1.48%+47.9%-1.48%-32.7%
'26/03/1616500%+15.2%33342.51-57.81-0.17%+47.6%+0.17%-32.5%
'26/03/13165-3.5-2.08%+12.8%33400.32-181.54-0.54%+46.8%-1.54%-34.1%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217000%+12.6%33581.86-532.33-1.56%+44.5%+1.56%-31.9%
'26/03/11170+10.5+6.58%+20.1%34114.19+1342.32+4.1%+50.4%+2.48%-30.4%
'26/03/10159.5-5.5-3.33%+16.1%32771.87+661.45+2.06%+53.5%-5.39%-37.5%
'26/03/09165-5-2.94%+12.6%32110.42-1489.12-4.43%+46.7%+1.49%-34.1%
'26/03/0617000%+12.6%33599.54-73.4-0.22%+46.4%+0.22%-33.8%
'26/03/0517000%+12.6%33672.94+844.06+2.57%+50.2%-2.57%-37.5%
'26/03/0417000%+12.6%32828.88-1494.77-4.35%+43.6%+4.35%-31%
'26/03/03170+10+6.25%+19.7%34323.65-771.44-2.2%+40.5%+8.45%-20.8%
'26/03/02160-7.5-4.48%+14.3%35095.09-319.4-0.9%+39.2%-3.58%-24.9%
'26/02/26167.5+3.5+2.13%+16.8%35414.49+1.420%+39.2%+2.13%-22.5%
'26/02/25164-6-3.53%+12.6%35413.07+712.25+2.05%+42.1%-5.58%-29.4%
'26/02/24170+2+1.19%+14%34700.82+927.56+2.75%+46%-1.56%-32%
'26/02/23168+6.5+4.02%+18.6%33773.26+167.55+0.5%+46.7%+3.52%-28.1%
'26/02/11161.5-11.5-6.65%+10.7%33605.71+532.74+1.61%+49.1%-8.26%-38.4%
'26/02/10173+5.5+3.28%+14.3%33072.97+668.35+2.06%+52.1%+1.22%-37.8%
'26/02/0916800%+14.3%32404.62+621.7+1.96%+55.1%-1.96%-40.8%
'26/02/06168+4+2.44%+17.1%31782.92-18.35-0.06%+55%+2.5%-38%
'26/02/05164-1-0.61%+16.4%31801.27-488.54-1.51%+52.7%+0.9%-36.3%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04165-3-1.79%+14.3%32289.81+94.45+0.29%+53.1%-2.08%-38.8%
'26/02/0316800%+14.3%32195.36+571.33+1.81%+55.9%-1.81%-41.6%
'26/02/0216800%+14.3%31624.03-439.72-1.37%+53.8%+1.37%-39.5%
'26/01/3016800%+14.3%32063.75-472.52-1.45%+51.5%+1.45%-37.2%
'26/01/2916800%+14.3%32536.27-267.55-0.82%+50.3%+0.82%-36%
'26/01/28168+2+1.2%+15.7%32803.82+485.9+1.5%+52.6%-0.3%-36.9%
'26/01/27166-4-2.35%+12.9%32317.92+253.4+0.79%+53.8%-3.14%-40.8%
'26/01/26170-1-0.58%+12.3%32064.52+103.01+0.32%+54.3%-0.9%-42%
'26/01/23171-1-0.58%+11.6%31961.51+215.43+0.68%+55.3%-1.26%-43.7%
'26/01/2217200%+11.6%31746.08+499.71+1.6%+57.8%-1.6%-46.2%
'26/01/21172-1-0.58%+11%31246.37-513.62-1.62%+55.2%+1.04%-44.3%
'26/01/20173+1+0.58%+11.6%31759.99+120.7+0.38%+55.8%+0.2%-44.2%
'26/01/1917200%+11.6%31639.29+230.59+0.73%+57%-0.73%-45.3%
'26/01/16172-4.5-2.55%+8.78%31408.7+598.12+1.94%+60%-4.49%-51.2%
'26/01/15176.5-3.5-1.94%+6.67%30810.58-131.2-0.42%+59.3%-1.52%-52.7%
'26/01/14180+10.5+6.19%+13.3%30941.78+234.56+0.76%+60.6%+5.43%-47.3%
'26/01/13169.5-5.5-3.14%+9.71%30707.22+139.93+0.46%+61.3%-3.6%-51.6%
'26/01/1217500%+9.71%30567.29+278.33+0.92%+62.8%-0.92%-53.1%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09178.500%+9.52%30288.96-71.59-0.24%+62.4%+0.24%-52.9%
'26/01/0817900%+9.5%30360.55-74.92-0.25%+62%+0.25%-52.5%
'26/01/07179+4+2.29%+12%30435.47-140.83-0.46%+61.2%+2.75%-49.2%
'26/01/06175-5-2.78%+8.89%30576.3+471.26+1.57%+63.8%-4.35%-54.9%
'26/01/05180-5-2.7%+5.95%30105.04+755.23+2.57%+68%-5.27%-62%
'26/01/0218500%+5.95%29349.81+386.21+1.33%+70.2%-1.33%-64.3%
'25/12/31185-0.5-0.27%+5.66%28963.6+256.47+0.89%+71.7%-1.16%-66.1%
'25/12/30185.5-2.5-1.33%+4.26%28707.13-103.76-0.36%+71.1%-0.97%-66.9%
'25/12/29188+2+1.08%+5.38%28810.89+254.87+0.89%+72.6%+0.19%-67.3%
'25/12/26186-4-2.11%+3.16%28556.02+184.04+0.65%+73.8%-2.76%-70.6%
'25/12/2419000%+3.16%28371.98+61.51+0.22%+74.1%-0.22%-71%
'25/12/2319000%+3.16%28310.47+160.83+0.57%+75.1%-0.57%-72%
'25/12/2219000%+3.16%28149.64+453.29+1.64%+78%-1.64%-74.9%
'25/12/1919000%+3.16%27696.35+227.82+0.83%+79.5%-0.83%-76.3%
'25/12/18190+0.5+0.26%+3.43%27468.53-56.64-0.21%+79.1%+0.47%-75.7%
'25/12/17189.5+4+2.16%+5.66%27525.17-11.49-0.04%+79%+2.2%-73.4%
'25/12/16185.5-8.5-4.38%+1.03%27536.66-330.28-1.19%+76.9%-3.19%-75.9%
'25/12/15195.500%+1.02%27866.94-331.08-1.17%+74.8%+1.17%-73.8%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12195.500%+1.02%28198.02+173.27+0.62%+75.9%-0.62%-74.9%
'25/12/11196.500%+1.02%28024.75-375.98-1.32%+73.6%+1.32%-72.6%
'25/12/10196.5+0.5+0.26%+1.28%28400.73+218.13+0.77%+74.9%-0.51%-73.7%
'25/12/0919600%+1.28%28182.6-121.18-0.43%+74.2%+0.43%-72.9%
'25/12/0819600%+1.28%28303.78+322.89+1.15%+76.2%-1.15%-74.9%
'25/12/05196+5+2.62%+3.93%27980.89+185.18+0.67%+77.4%+1.95%-73.4%
'25/12/04191-1-0.52%+3.39%27795.71+2.67+0.01%+77.4%-0.53%-74%
'25/12/0319300%+3.37%27793.04+228.77+0.83%+78.9%-0.83%-75.5%
'25/12/0219300%+3.37%27564.27+221.74+0.81%+80.3%-0.81%-76.9%
'25/12/01193.500%+3.36%27342.53-283.95-1.03%+78.5%+1.03%-75.1%
'25/11/2819500%+3.33%27626.48+71.95+0.26%+78.9%-0.26%-75.6%
'25/11/27195+5.5+2.9%+6.33%27554.53+144.99+0.53%+79.9%+2.37%-73.5%
'25/11/26189.5-4.5-2.32%+3.87%27409.54+497.37+1.85%+83.2%-4.17%-79.3%
'25/11/2519400%+3.87%26912.17+407.93+1.54%+86%-1.54%-82.1%
'25/11/2419500%+3.85%26504.24+69.3+0.26%+86.5%-0.26%-82.7%
'25/11/21195-1-0.51%+3.32%26434.94-991.42-3.61%+79.8%+3.1%-76.4%
'25/11/2019600%+3.32%27426.36+846.24+3.18%+85.5%-3.18%-82.2%
'25/11/19196+1+0.51%+3.85%26580.12-176-0.66%+84.3%+1.17%-80.4%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18195+1+0.52%+4.38%26756.12-691.19-2.52%+79.6%+3.04%-75.2%
'25/11/17194-2-1.02%+3.32%27447.31+49.81+0.18%+80%-1.2%-76.6%
'25/11/1419600%+3.32%27397.5-506.06-1.81%+76.7%+1.81%-73.4%
'25/11/1319600%+3.32%27903.56-43.53-0.16%+76.4%+0.16%-73.1%
'25/11/12196-2-1.01%+2.27%27947.09+162.14+0.58%+77.4%-1.59%-75.2%
'25/11/11198-1-0.5%+1.76%27784.95-84.56-0.3%+76.9%-0.2%-75.1%
'25/11/1019900%+1.76%27869.51+218.1+0.79%+78.3%-0.79%-76.5%
'25/11/07199-1-0.5%+1.25%27651.41-248.04-0.89%+76.7%+0.39%-75.5%
'25/11/06200+7+3.63%+4.92%27899.45+182.39+0.66%+77.9%+2.97%-73%
'25/11/05193-4-2.03%+2.79%27717.06-399.5-1.42%+75.3%-0.61%-72.6%
'25/11/04197+0.5+0.25%+3.05%28116.56-218.03-0.77%+74%+1.02%-70.9%
'25/11/03196.5+1.5+0.77%+3.85%28334.59+101.24+0.36%+74.6%+0.41%-70.8%
'25/10/31195+2+1.04%+4.92%28233.35-54.18-0.19%+74.3%+1.23%-69.4%
'25/10/30193+4+2.12%+7.14%28287.53-7.21-0.03%+74.2%+2.15%-67.1%
'25/10/29189+2+1.07%+8.29%28294.74+345.63+1.24%+76.4%-0.17%-68.1%
'25/10/28187-7-3.61%+4.38%27949.11-44.52-0.16%+76.1%-3.45%-71.7%
'25/10/27194-4.5-2.27%+2.02%27993.63+461.37+1.68%+79.1%-3.95%-77.1%
'25/10/23198.5-0.5-0.25%+1.76%27532.26-116.65-0.42%+78.3%+0.17%-76.6%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22199-0.5-0.25%+1.5%27648.91-103.5-0.37%+77.6%+0.12%-76.1%
'25/10/21199.5-0.5-0.25%+1.25%27752.41+63.78+0.23%+78.1%-0.48%-76.8%
'25/10/20200+1+0.5%+1.76%27688.63+386.26+1.41%+80.6%-0.91%-78.8%
'25/10/17199-0.5-0.25%+1.5%27302.37-345.5-1.25%+78.3%+1%-76.8%
'25/10/16199.5-0.5-0.25%+1.25%27647.87+372.16+1.36%+80.8%-1.61%-79.5%
'25/10/15200-5-2.44%-1.22%27275.71+482.56+1.8%+84%-4.24%-85.2%
'25/10/14205-13-5.96%-7.11%26793.15-130.27-0.48%+83.1%-5.48%-90.2%