≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6763 綠界科技* / K線比較(日)

6763 綠界科技*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5541.5+0.05+0.12%0.48%41.641.741.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94389.4萬145646股/筆41.62.5610.080.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155642.2萬165939張/筆41.47+0.45 (+1.1%)

連續漲跌: 連2漲  ( +0.5元 / +1.22%)

財報評分: 最新73分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年第一次股東臨時會通過解除綠界科技*獨立董事及董事代表人競業禁止之限制案 (公告訊息 09/24 14:02)

• 綠界科技*第三屆審計委員會委員異動 (公告訊息 09/24 13:57)

• 綠界科技*一一五年第一次股東臨時會補選一席獨立董事 (公告訊息 09/24 13:55)

• 綠界科技*一一五年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:52)

• 綠界科技*董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 15:02)

• 綠界科技*發言人及代理發言人異動(補充說明2026/06/26公告) (公告訊息 08/07 15:02)

• 綠界科技*董事會解除總經理及經理人競業禁止之限制 (公告訊息 08/07 15:01)

• 綠界科技*董事會通過總經理異動(補充說明2026/06/26公告) (公告訊息 08/07 15:01)

• 綠界科技*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:00)

• 綠界科技*2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:58)

• 綠界科技*法人董事改派代表人 (公告訊息 06/26 14:35)

• 綠界科技*發言人異動 (公告訊息 06/26 14:34)

• 綠界科技*總經理異動 (公告訊息 06/26 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.55+0.05+0.12%+0.12%49313.44-492.93-0.99%-0.99%+1.11%+1.11%
'26/10/0741.5+0.45+1.1%+1.22%49806.37-16.18-0.03%-1.02%+1.13%+2.24%
'26/10/0641.05-0.05-0.12%+1.09%49822.55+110.51+0.22%-0.8%-0.34%+1.9%
'26/10/0541.1-0.35-0.84%+0.24%49712.04+1236.3+2.55%+1.73%-3.39%-1.49%
'26/10/0241.45+0.25+0.61%+0.85%48475.74+122.25+0.25%+1.99%+0.36%-1.14%
'26/10/0141.2-0.1-0.24%+0.61%48353.49+413.36+0.86%+2.86%-1.1%-2.26%
'26/09/3041.3+0.15+0.36%+0.97%47940.13+308.17+0.65%+3.53%-0.29%-2.56%
'26/09/2941.15-0.25-0.6%+0.36%47631.96-392.64-0.82%+2.68%+0.22%-2.32%
'26/09/2441.4-0.45-1.08%-0.72%48024.6-132.69-0.28%+2.4%-0.8%-3.12%
'26/09/2341.85+0.25+0.6%-0.12%48157.29+357.12+0.75%+3.17%-0.15%-3.29%
'26/09/2241.6+0.25+0.6%+0.48%47800.17+81.33+0.17%+3.34%+0.43%-2.86%
'26/09/2141.3500%+0.48%47718.84+538.09+1.14%+4.52%-1.14%-4.04%
'26/09/1841.35+0.05+0.12%+0.61%47180.75+892.75+1.93%+6.54%-1.81%-5.93%
'26/09/1741.3+0.3+0.73%+1.34%46288+439.1+0.96%+7.56%-0.23%-6.21%
'26/09/1641+0.1+0.24%+1.59%45848.9+337.41+0.74%+8.35%-0.5%-6.76%
'26/09/1540.9-0.2-0.49%+1.09%45511.49-351.03-0.77%+7.52%+0.28%-6.43%
'26/09/1441.1+0.55+1.36%+2.47%45862.52-322.33-0.7%+6.77%+2.06%-4.31%
'26/09/1140.55-0.1-0.25%+2.21%46184.85-755.64-1.61%+5.06%+1.36%-2.84%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.65-0.25-0.61%+1.59%46940.49-242.87-0.51%+4.51%-0.1%-2.93%
'26/09/0940.9-0.1-0.24%+1.34%47183.36+77.58+0.16%+4.69%-0.4%-3.35%
'26/09/0841+0.1+0.24%+1.59%47105.78-220.49-0.47%+4.2%+0.71%-2.61%
'26/09/0740.9-0.35-0.85%+0.73%47326.27+775.14+1.67%+5.93%-2.52%-5.21%
'26/09/0441.25+0.45+1.1%+1.84%46551.13+693.47+1.51%+7.54%-0.41%-5.7%
'26/09/0340.8-0.2-0.49%+1.34%45857.66-307.06-0.67%+6.82%+0.18%-5.48%
'26/09/0241-0.35-0.85%+0.48%46164.72-784-1.67%+5.04%+0.82%-4.55%
'26/09/0141.35-0.2-0.48%0%46948.72+820.25+1.78%+6.9%-2.26%-6.9%
'26/08/3141.55-0.3-0.72%-0.72%46128.47-202.98-0.44%+6.44%-0.28%-7.15%
'26/08/2841.85-0.35-0.83%-1.54%46331.45+356.23+0.77%+7.26%-1.6%-8.8%
'26/08/2742.2+0.35+0.84%-0.72%45975.22+142.6+0.31%+7.59%+0.53%-8.31%
'26/08/2641.85+0.15+0.36%-0.36%45832.62+663.16+1.47%+9.17%-1.11%-9.53%
'26/08/2541.7-0.2-0.48%-0.84%45169.46+407.14+0.91%+10.2%-1.39%-11%
'26/08/2441.9-0.2-0.48%-1.31%44762.32-461.97-1.02%+9.04%+0.54%-10.3%
'26/08/2142.1+0.2+0.48%-0.84%45224.29+290.55+0.65%+9.75%-0.17%-10.6%
'26/08/2041.900%-0.84%44933.74+214.39+0.48%+10.3%-0.48%-11.1%
'26/08/1941.9+0.05+0.12%-0.72%44719.35-589.33-1.3%+8.84%+1.42%-9.56%
'26/08/1841.8500%-0.72%45308.68-548.59-1.2%+7.54%+1.2%-8.25%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.85-0.35-0.83%-1.54%45857.27+46.26+0.1%+7.65%-0.93%-9.19%
'26/08/1442.2-0.65-1.52%-3.03%45811.01-210.47-0.46%+7.15%-1.06%-10.2%
'26/08/1342.85-0.4-0.92%-3.93%46021.48+503.41+1.11%+8.34%-2.03%-12.3%
'26/08/1243.25+0.25+0.58%-3.37%45518.07+397.35+0.88%+9.29%-0.3%-12.7%
'26/08/1143-0.35-0.81%-4.15%45120.72+191.96+0.43%+9.76%-1.24%-13.9%
'26/08/1043.35-0.3-0.69%-4.81%44928.76+702.85+1.59%+11.5%-2.28%-16.3%
'26/08/0743.65+1.15+2.71%-2.24%44225.91-170.79-0.38%+11.1%+3.09%-13.3%
'26/08/0642.5+0.3+0.71%-1.54%44396.7-214.9-0.48%+10.5%+1.19%-12.1%
'26/08/0542.2+0.55+1.32%-0.24%44611.6+1250.94+2.88%+13.7%-1.56%-14%
'26/08/0441.65-0.05-0.12%-0.36%43360.66-25.75-0.06%+13.7%-0.06%-14%
'26/08/0341.7+0.95+2.33%+1.96%43386.41+266.66+0.62%+14.4%+1.71%-12.4%
'26/07/3140.75+0.55+1.37%+3.36%43119.75+3186.45+7.98%+23.5%-6.61%-20.1%
'26/07/3040.2-0.25-0.62%+2.72%39933.3-105.88-0.26%+23.2%-0.36%-20.4%
'26/07/2940.45-1.15-2.76%-0.12%40039.18-1564.18-3.76%+18.5%+1%-18.7%
'26/07/2841.6-0.95-2.23%-2.35%41603.36-2030.83-4.65%+13%+2.42%-15.4%
'26/07/2742.55-0.35-0.82%-3.15%43634.19-20.65-0.05%+13%-0.77%-16.1%
'26/07/2442.9+0.5+1.18%-2%43654.84-1195.97-2.67%+9.95%+3.85%-12%
'26/07/2342.4-0.5-1.17%-3.15%44850.81+25.03+0.06%+10%-1.23%-13.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.9+0.35+0.82%-2.35%44825.78+592.91+1.34%+11.5%-0.52%-13.8%
'26/07/2142.55+0.3+0.71%-1.66%44232.87+1783.17+4.2%+16.2%-3.49%-17.8%
'26/07/2042.25+0.45+1.08%-0.6%42449.7-221.57-0.52%+15.6%+1.6%-16.2%
'26/07/1741.8-1.6-3.69%-4.26%42671.27-2953.71-6.47%+8.08%+2.78%-12.3%
'26/07/1643.4-0.3-0.69%-4.92%45624.98-6.61-0.01%+8.07%-0.68%-13%
'26/07/1543.7+1+2.34%-2.69%45631.59+893.64+2%+10.2%+0.34%-12.9%
'26/07/1442.7-1-2.29%-4.92%44737.95-642.57-1.42%+8.67%-0.87%-13.6%
'26/07/1343.7-2.2-4.79%-9.48%45380.52+25.91+0.06%+8.73%-4.85%-18.2%
'26/07/0945.9-0.2-0.43%-9.87%45354.61-379.8-0.83%+7.83%+0.4%-17.7%
'26/07/0846.1-0.1-0.22%-10.1%45734.41+255.3+0.56%+8.43%-0.78%-18.5%
'26/07/0746.2-0.65-1.39%-11.3%45479.11-1077.28-2.31%+5.92%+0.92%-17.2%
'26/07/0646.85-0.2-0.43%-11.7%46556.39-224.23-0.48%+5.41%+0.05%-17.1%
'26/07/0347.05+0.7+1.51%-10.4%46780.62+36.46+0.08%+5.5%+1.43%-15.9%
'26/07/0246.35-0.3-0.64%-10.9%46744.16-274.83-0.58%+4.88%-0.06%-15.8%
'26/07/0146.65-0.8-1.69%-12.4%47018.99+893.08+1.94%+6.91%-3.63%-19.3%
'26/06/3047.45+0.65+1.39%-11.2%46125.91+1126.01+2.5%+9.59%-1.11%-20.8%
'26/06/2946.8+0.3+0.65%-10.6%44999.9+428.14+0.96%+10.6%-0.31%-21.3%
'26/06/2646.5-0.95-2%-12.4%44571.76-1683.5-3.64%+6.61%+1.64%-19%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547.45+0.75+1.61%-11%46255.26+211.66+0.46%+7.1%+1.15%-18.1%
'26/06/2446.7+0.45+0.97%-10.2%46043.6-1057.05-2.24%+4.7%+3.21%-14.9%
'26/06/2346.25-0.95-2.01%-12%47100.65-640.86-1.34%+3.29%-0.67%-15.3%
'26/06/2247.2-0.2-0.42%-12.3%47741.51+1276.31+2.75%+6.13%-3.17%-18.5%
'26/06/1847.4-0.05-0.11%-12.4%46465.2+587.81+1.28%+7.49%-1.39%-19.9%
'26/06/1747.45+0.15+0.32%-12.2%45877.39+68.2+0.15%+7.65%+0.17%-19.8%
'26/06/1647.3-0.4-0.84%-12.9%45809.19+412.2+0.91%+8.63%-1.75%-21.5%
'26/06/1547.7-0.5-1.04%-13.8%45396.99+1227.95+2.78%+11.6%-3.82%-25.4%
'26/06/1248.2-0.1-0.21%-14%44169.04+1019.58+2.36%+14.3%-2.57%-28.3%
'26/06/1148.3+0.45+0.94%-13.2%43149.46-76.08-0.18%+14.1%+1.12%-27.3%
'26/06/1047.85-0.95-1.95%-14.9%43225.54-1478.9-3.31%+10.3%+1.36%-25.2%
'26/06/0948.8-0.2-0.41%-15.2%44704.44+1201.66+2.76%+13.4%-3.17%-28.6%
'26/06/0849-1.4-2.78%-17.6%43502.78-1568.16-3.48%+9.41%+0.7%-27%
'26/06/0550.4+4.55+9.92%-9.38%45070.94-606.52-1.33%+7.96%+11.2%-17.3%
'26/06/0445.85+0.05+0.11%-9.28%45677.46-781.7-1.68%+6.14%+1.79%-15.4%
'26/06/0345.8+1.1+2.46%-7.05%46459.16+901.85+1.98%+8.24%+0.48%-15.3%
'26/06/0244.7+0.25+0.56%-6.52%45557.31+219.4+0.48%+8.77%+0.08%-15.3%
'26/06/0144.45+1.2+2.77%-3.93%45337.91+604.97+1.35%+10.2%+1.42%-14.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.25+0.5+1.17%-2.81%44732.94+1096.5+2.51%+13%-1.34%-15.8%
'26/05/2842.75-0.55-1.27%-4.04%43636.44-620.36-1.4%+11.4%+0.13%-15.5%
'26/05/2743.3-0.55-1.25%-5.25%44256.8+731.43+1.68%+13.3%-2.93%-18.5%
'26/05/2643.85-0.55-1.24%-6.42%43525.37-119.03-0.27%+13%-0.97%-19.4%
'26/05/2544.4-0.9-1.99%-8.28%43644.4+1376.43+3.26%+16.7%-5.25%-24.9%
'26/05/2245.3-0.3-0.66%-8.88%42267.97+899.76+2.18%+19.2%-2.84%-28.1%
'26/05/2145.6+1.45+3.28%-5.89%41368.21+1347.39+3.37%+23.2%-0.09%-29.1%
'26/05/2044.15-0.45-1.01%-6.84%40020.82-154.74-0.39%+22.7%-0.62%-29.6%
'26/05/1944.6-0.35-0.78%-7.56%40175.56-716.26-1.75%+20.6%+0.97%-28.2%
'26/05/1844.95-0.05-0.11%-7.67%40891.82-280.54-0.68%+19.8%+0.57%-27.4%
'26/05/1545-0.7-1.53%-9.08%41172.36-579.39-1.39%+18.1%-0.14%-27.2%
'26/05/1445.7-0.55-1.19%-10.2%41751.75+377.25+0.91%+19.2%-2.1%-29.4%
'26/05/1346.25-0.55-1.18%-11.2%41374.5-523.82-1.25%+17.7%+0.07%-28.9%
'26/05/1246.8-0.25-0.53%-11.7%41898.32+108.26+0.26%+18%-0.79%-29.7%
'26/05/1147.05-0.4-0.84%-12.4%41790.06+186.12+0.45%+18.5%-1.29%-31%
'26/05/0847.45-1-2.06%-14.2%41603.94-329.84-0.79%+17.6%-1.27%-31.8%
'26/05/0748.45+0.5+1.04%-13.3%41933.78+794.93+1.93%+19.9%-0.89%-33.2%
'26/05/0647.95-0.4-0.83%-14.1%41138.85+369.56+0.91%+21%-1.74%-35%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0548.3500%-14.1%40769.29+64.15+0.16%+21.1%-0.16%-35.2%
'26/05/0448.35+0.45+0.94%-13.3%40705.14+1778.51+4.57%+26.7%-3.63%-39.9%
'26/04/3047.9+0.9+1.91%-11.6%38926.63-376.87-0.96%+25.5%+2.87%-37.1%
'26/04/2947-0.45-0.95%-12.4%39303.5-218.23-0.55%+24.8%-0.4%-37.2%
'26/04/2847.45+0.8+1.71%-10.9%39521.73-94.9-0.24%+24.5%+1.95%-35.4%
'26/04/2746.65-0.35-0.74%-11.6%39616.63+684.23+1.76%+26.7%-2.5%-38.3%
'26/04/2447-0.85-1.78%-13.2%38932.4+1218.25+3.23%+30.8%-5.01%-43.9%
'26/04/2347.85-1-2.05%-14.9%37714.15-164.32-0.43%+30.2%-1.62%-45.1%
'26/04/2248.85+0.1+0.21%-14.8%37878.47+273.36+0.73%+31.1%-0.52%-45.9%
'26/04/2148.75-0.3-0.61%-15.3%37605.11+646.31+1.75%+33.4%-2.36%-48.7%
'26/04/2049.05+0.45+0.93%-14.5%36958.8+154.46+0.42%+34%+0.51%-48.5%
'26/04/1748.6-0.75-1.52%-15.8%36804.34-327.68-0.88%+32.8%-0.64%-48.6%
'26/04/1649.35+0.05+0.1%-15.7%37132.02+409.88+1.12%+34.3%-1.02%-50%
'26/04/1549.3-0.7-1.4%-16.9%36722.14+426.02+1.17%+35.9%-2.57%-52.8%
'26/04/1450+2.3+4.82%-12.9%36296.12+838.83+2.37%+39.1%+2.45%-52%
'26/04/1347.7+0.6+1.27%-11.8%35457.29+39.46+0.11%+39.2%+1.16%-51%
'26/04/1047.1+0.4+0.86%-11%35417.83+556.67+1.6%+41.5%-0.74%-52.5%
'26/04/0946.7-1.15-2.4%-13.2%34861.16+99.78+0.29%+41.9%-2.69%-55%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.85+0.3+0.63%-12.6%34761.38+1531.56+4.61%+48.4%-3.98%-61%
'26/04/0747.55+0.65+1.39%-11.4%33229.82+657.39+2.02%+51.4%-0.63%-62.8%
'26/04/0246.9-0.25-0.53%-11.9%32572.43-602.39-1.82%+48.6%+1.29%-60.5%
'26/04/0147.15+1+2.17%-9.97%33174.82+1451.83+4.58%+55.5%-2.41%-65.4%
'26/03/3146.15-1-2.12%-11.9%31722.99-795.17-2.45%+51.6%+0.33%-63.5%
'26/03/3047.15-0.8-1.67%-13.3%32518.16-594.43-1.8%+48.9%+0.13%-62.3%
'26/03/2747.95-0.3-0.62%-13.9%33112.59-225.03-0.68%+47.9%+0.06%-61.8%
'26/03/2648.25-0.4-0.82%-14.6%33337.62-101.49-0.3%+47.5%-0.52%-62.1%
'26/03/2548.65+1.35+2.85%-12.2%33439.11+826.87+2.54%+51.2%+0.31%-63.4%
'26/03/2447.3+0.25+0.53%-11.7%32612.24-110.26-0.34%+50.7%+0.87%-62.4%
'26/03/2347.05-1.75-3.59%-14.9%32722.5-821.38-2.45%+47%-1.14%-61.9%
'26/03/2048.800%-14.9%33543.88-145.8-0.43%+46.4%+0.43%-61.2%
'26/03/1948.8-1.5-2.98%-17.4%33689.68-658.9-1.92%+43.6%-1.06%-61%
'26/03/1850.3-0.1-0.2%-17.6%34348.58+512.01+1.51%+45.7%-1.71%-63.3%
'26/03/1750.4+0.2+0.4%-17.2%33836.57+494.06+1.48%+47.9%-1.08%-65.1%
'26/03/1650.2+0.3+0.6%-16.7%33342.51-57.81-0.17%+47.6%+0.77%-64.4%
'26/03/1349.9+0.05+0.1%-16.6%33400.32-181.54-0.54%+46.8%+0.64%-63.5%
'26/03/1249.85-0.35-0.7%-17.2%33581.86-532.33-1.56%+44.6%+0.86%-61.8%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150.2+0.9+1.83%-15.7%34114.19+1342.32+4.1%+50.5%-2.27%-66.2%
'26/03/1049.3+0.25+0.51%-15.3%32771.87+661.45+2.06%+53.6%-1.55%-68.9%
'26/03/0949.05-2.35-4.57%-19.2%32110.42-1489.12-4.43%+46.8%-0.14%-65.9%
'26/03/0651.4+1.6+3.21%-16.6%33599.54-73.4-0.22%+46.4%+3.43%-63%
'26/03/0549.8+0.65+1.32%-15.5%33672.94+844.06+2.57%+50.2%-1.25%-65.7%
'26/03/0449.15-2.05-4%-18.8%32828.88-1494.77-4.35%+43.7%+0.35%-62.5%
'26/03/0351.2-0.8-1.54%-20.1%34323.65-771.44-2.2%+40.5%+0.66%-60.6%
'26/03/0252-1.2-2.26%-21.9%35095.09-319.4-0.9%+39.2%-1.36%-61.1%
'26/02/2653.2+1.2+2.31%-20.1%35414.49+1.420%+39.3%+2.31%-59.3%
'26/02/2552-0.5-0.95%-20.9%35413.07+712.25+2.05%+42.1%-3%-63%
'26/02/2452.5-0.3-0.57%-21.3%34700.82+927.56+2.75%+46%-3.32%-67.3%
'26/02/2352.8+0.9+1.73%-19.9%33773.26+167.55+0.5%+46.7%+1.23%-66.7%
'26/02/1151.9-0.3-0.57%-20.4%33605.71+532.74+1.61%+49.1%-2.18%-69.5%
'26/02/1052.2+0.4+0.77%-19.8%33072.97+668.35+2.06%+52.2%-1.29%-72%
'26/02/0951.8-0.1-0.19%-19.9%32404.62+621.7+1.96%+55.2%-2.15%-75.1%
'26/02/0651.9-1.1-2.08%-21.6%31782.92-18.35-0.06%+55.1%-2.02%-76.7%
'26/02/055300%-21.6%31801.27-488.54-1.51%+52.7%+1.51%-74.3%
'26/02/0453+0.4+0.76%-21%32289.81+94.45+0.29%+53.2%+0.47%-74.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0352.6+0.7+1.35%-19.9%32195.36+571.33+1.81%+55.9%-0.46%-75.9%
'26/02/0251.9-1.1-2.08%-21.6%31624.03-439.72-1.37%+53.8%-0.71%-75.4%
'26/01/3053-1-1.85%-23.1%32063.75-472.52-1.45%+51.6%-0.4%-74.6%
'26/01/2954-0.3-0.55%-23.5%32536.27-267.55-0.82%+50.3%+0.27%-73.8%
'26/01/2854.3-0.3-0.55%-23.9%32803.82+485.9+1.5%+52.6%-2.05%-76.5%
'26/01/2754.6-0.3-0.55%-24.3%32317.92+253.4+0.79%+53.8%-1.34%-78.1%
'26/01/2654.9-0.8-1.44%-25.4%32064.52+103.01+0.32%+54.3%-1.76%-79.7%
'26/01/2355.7+1.5+2.77%-23.3%31961.51+215.43+0.68%+55.3%+2.09%-78.7%
'26/01/2254.2-0.3-0.55%-23.8%31746.08+499.71+1.6%+57.8%-2.15%-81.6%
'26/01/2154.5-0.9-1.62%-25%31246.37-513.62-1.62%+55.3%0%-80.3%
'26/01/2055.4-0.2-0.36%-25.3%31759.99+120.7+0.38%+55.9%-0.74%-81.1%
'26/01/1955.6-0.7-1.24%-26.2%31639.29+230.59+0.73%+57%-1.97%-83.2%
'26/01/1656.3-0.3-0.53%-26.6%31408.7+598.12+1.94%+60.1%-2.47%-86.6%
'26/01/1556.6-0.8-1.39%-27.6%30810.58-131.2-0.42%+59.4%-0.97%-87%
'26/01/1457.4+1.2+2.14%-26.1%30941.78+234.56+0.76%+60.6%+1.38%-86.7%
'26/01/1356.2-0.5-0.88%-26.7%30707.22+139.93+0.46%+61.3%-1.34%-88%
'26/01/1256.7-0.3-0.53%-27.1%30567.29+278.33+0.92%+62.8%-1.45%-89.9%
'26/01/0957.9+0.7+1.22%-25.8%30288.96-71.59-0.24%+62.4%+1.46%-88.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0857.200%-25.8%30360.55-74.92-0.25%+62%+0.25%-87.8%
'26/01/0757.2+0.2+0.35%-25.5%30435.47-140.83-0.46%+61.3%+0.81%-86.8%
'26/01/0657+0.1+0.18%-25.4%30576.3+471.26+1.57%+63.8%-1.39%-89.2%
'26/01/0556.9-1.6-2.74%-27.4%30105.04+755.23+2.57%+68%-5.31%-95.5%
'26/01/0258.5+1+1.74%-26.2%29349.81+386.21+1.33%+70.3%+0.41%-96.4%
'25/12/3157.5+0.7+1.23%-25.3%28963.6+256.47+0.89%+71.8%+0.34%-97%
'25/12/3056.8-0.1-0.18%-25.4%28707.13-103.76-0.36%+71.2%+0.18%-96.6%
'25/12/2956.9+0.1+0.18%-25.3%28810.89+254.87+0.89%+72.7%-0.71%-98%
'25/12/2656.8-0.7-1.22%-26.2%28556.02+184.04+0.65%+73.8%-1.87%-100%
'25/12/2457.5-0.3-0.52%-26.6%28371.98+61.51+0.22%+74.2%-0.74%-100.7%
'25/12/2357.8-0.2-0.34%-26.8%28310.47+160.83+0.57%+75.2%-0.91%-102%
'25/12/2258-0.2-0.34%-27.1%28149.64+453.29+1.64%+78.1%-1.98%-105.1%
'25/12/1958.2+1.3+2.28%-25.4%27696.35+227.82+0.83%+79.5%+1.45%-104.9%
'25/12/1856.9-0.2-0.35%-25.7%27468.53-56.64-0.21%+79.2%-0.14%-104.8%
'25/12/1757.100%-25.7%27525.17-11.49-0.04%+79.1%+0.04%-104.7%
'25/12/1657.1-0.8-1.38%-26.7%27536.66-330.28-1.19%+77%-0.19%-103.6%
'25/12/1557.9+0.1+0.17%-26.6%27866.94-331.08-1.17%+74.9%+1.34%-101.4%
'25/12/1257.8-0.2-0.34%-26.8%28198.02+173.27+0.62%+76%-0.96%-102.8%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1158-0.3-0.51%-27.2%28024.75-375.98-1.32%+73.6%+0.81%-100.8%
'25/12/1058.300%-27.2%28400.73+218.13+0.77%+75%-0.77%-102.2%
'25/12/0958.3-0.7-1.19%-28.1%28182.6-121.18-0.43%+74.2%-0.76%-102.3%
'25/12/0859+0.4+0.68%-27.6%28303.78+322.89+1.15%+76.2%-0.47%-103.8%
'25/12/0558.600%-27.6%27980.89+185.18+0.67%+77.4%-0.67%-105%
'25/12/0458.6-0.1-0.17%-27.7%27795.71+2.67+0.01%+77.4%-0.18%-105.1%
'25/12/0358.7+0.6+1.03%-26.9%27793.04+228.77+0.83%+78.9%+0.2%-105.8%
'25/12/0258.1-1.2-2.02%-28.4%27564.27+221.74+0.81%+80.4%-2.83%-108.8%
'25/12/0159.3+0.6+1.02%-27.7%27342.53-283.95-1.03%+78.5%+2.05%-106.2%
'25/11/2858.7+0.7+1.21%-26.8%27626.48+71.95+0.26%+79%+0.95%-105.8%
'25/11/2758-0.2-0.34%-27.1%27554.53+144.99+0.53%+79.9%-0.87%-107%
'25/11/2658.2+1.2+2.11%-25.5%27409.54+497.37+1.85%+83.2%+0.26%-108.8%
'25/11/2557+0.6+1.06%-24.7%26912.17+407.93+1.54%+86.1%-0.48%-110.8%
'25/11/2456.4+0.2+0.36%-24.5%26504.24+69.3+0.26%+86.5%+0.1%-111%
'25/11/2156.2-1.7-2.94%-26.7%26434.94-991.42-3.61%+79.8%+0.67%-106.5%
'25/11/2057.9+0.2+0.35%-26.4%27426.36+846.24+3.18%+85.5%-2.83%-112%
'25/11/1957.7+0.1+0.17%-26.3%26580.12-176-0.66%+84.3%+0.83%-110.6%
'25/11/1857.6-2-3.36%-28.8%26756.12-691.19-2.52%+79.7%-0.84%-108.4%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1759.6-1.4-2.3%-30.4%27447.31+49.81+0.18%+80%-2.48%-110.4%
'25/11/1461-2.7-4.24%-33.4%27397.5-506.06-1.81%+76.7%-2.43%-110.1%
'25/11/1363.7+1+1.59%-32.3%27903.56-43.53-0.16%+76.5%+1.75%-108.7%
'25/11/1262.7+2.2+3.64%-29.8%27947.09+162.14+0.58%+77.5%+3.06%-107.3%
'25/11/1160.5-1.1-1.79%-31.1%27784.95-84.56-0.3%+76.9%-1.49%-108%
'25/11/1061.6-3.5-5.38%-34.8%27869.51+218.1+0.79%+78.3%-6.17%-113.1%
'25/11/0765.1-2.8-4.12%-37.5%27651.41-248.04-0.89%+76.8%-3.23%-114.2%
'25/11/0667.9+1.8+2.72%-35.8%27899.45+182.39+0.66%+77.9%+2.06%-113.7%
'25/11/0566.1+0.5+0.76%-35.3%27717.06-399.5-1.42%+75.4%+2.18%-110.7%
'25/11/0465.6+5.9+9.88%-28.9%28116.56-218.03-0.77%+74%+10.6%-102.9%
'25/11/0359.7+0.1+0.17%-28.8%28334.59+101.24+0.36%+74.7%-0.19%-103.4%
'25/10/3159.6+0.2+0.34%-28.5%28233.35-54.18-0.19%+74.3%+0.53%-102.9%
'25/10/3059.4-0.8-1.33%-29.5%28287.53-7.21-0.03%+74.3%-1.3%-103.8%
'25/10/2960.2-0.3-0.5%-29.8%28294.74+345.63+1.24%+76.4%-1.74%-106.3%
'25/10/2860.5-0.5-0.82%-30.4%27949.11-44.52-0.16%+76.2%-0.66%-106.6%
'25/10/2761-1.4-2.24%-32%27993.63+461.37+1.68%+79.1%-3.92%-111.1%
'25/10/2362.4-0.8-1.27%-32.8%27532.26-116.65-0.42%+78.4%-0.85%-111.2%
'25/10/2263.2+0.8+1.28%-32%27648.91-103.5-0.37%+77.7%+1.65%-109.7%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2162.4+0.5+0.81%-31.4%27752.41+63.78+0.23%+78.1%+0.58%-109.5%
'25/10/2061.9-0.8-1.28%-32.3%27688.63+386.26+1.41%+80.6%-2.69%-112.9%
'25/10/1762.7+1.6+2.62%-30.5%27302.37-345.5-1.25%+78.4%+3.87%-108.9%
'25/10/1661.100%-30.5%27647.87+372.16+1.36%+80.8%-1.36%-111.3%
'25/10/1561.1+0.1+0.16%-30.4%27275.71+482.56+1.8%+84.1%-1.64%-114.5%
'25/10/1461-1.4-2.24%-32%26793.15-130.27-0.48%+83.2%-1.76%-115.1%
'25/10/1362.4-0.9-1.42%-32.9%26923.42-378.5-1.39%+80.6%-0.03%-113.6%