≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6767 台微醫 / K線比較(日)

6767 台微醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.5-0.45-1.84%1.84%24.524.524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.31萬52.4張/筆24.421.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1229.02萬111.09張/筆24.180 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.84%)

財報評分: 最新51分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台微醫董事長兼任技術長 (公告訊息 08/07 15:18)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:18)

• 台微醫2026年第二季財務報告董事會召開日期 (公告訊息 07/30 10:56)

• 台微醫之Tripod-Fix可擴張椎體強化系統取得新加坡衛生科學局(HSA)上市銷售許可。 (公告訊息 07/02 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.05-0.45-1.84%-1.84%49301.96-11.48-0.02%-0.02%-1.82%-1.81%
'26/10/0824.500%-1.84%49313.44-492.93-0.99%-1.01%+0.99%-0.82%
'26/10/0724.5+0.8+3.38%+1.48%49806.37-16.18-0.03%-1.04%+3.41%+2.52%
'26/10/0623.7-0.75-3.07%-1.64%49822.55+110.51+0.22%-0.82%-3.29%-0.81%
'26/10/0524.4500%-1.64%49712.04+1236.3+2.55%+1.7%-2.55%-3.34%
'26/10/0224.45-0.15-0.61%-2.24%48475.74+122.25+0.25%+1.96%-0.86%-4.2%
'26/10/0124.6+0.1+0.41%-1.84%48353.49+413.36+0.86%+2.84%-0.45%-4.68%
'26/09/3024.5+0.05+0.2%-1.64%47940.13+308.17+0.65%+3.51%-0.45%-5.14%
'26/09/2924.45-0.05-0.2%-1.84%47631.96-392.64-0.82%+2.66%+0.62%-4.5%
'26/09/2424.5+0.1+0.41%-1.43%48024.6-132.69-0.28%+2.38%+0.69%-3.81%
'26/09/2324.4-1-3.94%-5.31%48157.29+357.12+0.75%+3.14%-4.69%-8.46%
'26/09/2225.4+0.4+1.6%-3.8%47800.17+81.33+0.17%+3.32%+1.43%-7.12%
'26/09/2125+0.9+3.73%-0.21%47718.84+538.09+1.14%+4.5%+2.59%-4.7%
'26/09/1824.1-0.45-1.83%-2.04%47180.75+892.75+1.93%+6.51%-3.76%-8.55%
'26/09/1724.55-0.1-0.41%-2.43%46288+439.1+0.96%+7.53%-1.37%-9.97%
'26/09/1624.6500%-2.43%45848.9+337.41+0.74%+8.33%-0.74%-10.8%
'26/09/1524.6500%-2.43%45511.49-351.03-0.77%+7.5%+0.77%-9.93%
'26/09/1424.6500%-2.43%45862.52-322.33-0.7%+6.75%+0.7%-9.18%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.65+0.15+0.61%-1.84%46184.85-755.64-1.61%+5.03%+2.22%-6.87%
'26/09/1024.500%-1.84%46940.49-242.87-0.51%+4.49%+0.51%-6.33%
'26/09/0924.5-0.3-1.21%-3.02%47183.36+77.58+0.16%+4.66%-1.37%-7.69%
'26/09/0824.8+0.4+1.64%-1.43%47105.78-220.49-0.47%+4.17%+2.11%-5.61%
'26/09/0724.4-0.95-3.75%-5.13%47326.27+775.14+1.67%+5.91%-5.42%-11%
'26/09/0425.500%-5.1%46551.13+693.47+1.51%+7.51%-1.51%-12.6%
'26/09/0325.500%-5.1%45857.66-307.06-0.67%+6.8%+0.67%-11.9%
'26/09/0225.500%-5.1%46164.72-784-1.67%+5.01%+1.67%-10.1%
'26/09/0125.500%-5.1%46948.72+820.25+1.78%+6.88%-1.78%-12%
'26/08/3125.5+1.2+4.94%-0.41%46128.47-202.98-0.44%+6.41%+5.38%-6.82%
'26/08/2824.3-0.3-1.22%-1.63%46331.45+356.23+0.77%+7.24%-1.99%-8.86%
'26/08/2724.6-0.5-1.99%-3.59%45975.22+142.6+0.31%+7.57%-2.3%-11.2%
'26/08/2625.1+0.1+0.4%-3.2%45832.62+663.16+1.47%+9.15%-1.07%-12.3%
'26/08/2525+0.2+0.81%-2.42%45169.46+407.14+0.91%+10.1%-0.1%-12.6%
'26/08/2424.8+0.2+0.81%-1.63%44762.32-461.97-1.02%+9.02%+1.83%-10.6%
'26/08/2124.6+0.25+1.03%-0.62%45224.29+290.55+0.65%+9.72%+0.38%-10.3%
'26/08/2024.35-0.95-3.75%-4.35%44933.74+214.39+0.48%+10.2%-4.23%-14.6%
'26/08/1925.3-0.2-0.78%-5.1%44719.35-589.33-1.3%+8.81%+0.52%-13.9%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.5-0.25-0.97%-6.02%45308.68-548.59-1.2%+7.51%+0.23%-13.5%
'26/08/1725.75+0.95+3.83%-2.42%45857.27+46.26+0.1%+7.62%+3.73%-10%
'26/08/1424.800%-2.42%45811.01-210.47-0.46%+7.13%+0.46%-9.55%
'26/08/1324.8-0.1-0.4%-2.81%46021.48+503.41+1.11%+8.31%-1.51%-11.1%
'26/08/1224.900%-2.81%45518.07+397.35+0.88%+9.27%-0.88%-12.1%
'26/08/1124.900%-2.81%45120.72+191.96+0.43%+9.73%-0.43%-12.5%
'26/08/1024.9+0.2+0.81%-2.02%44928.76+702.85+1.59%+11.5%-0.78%-13.5%
'26/08/0724.700%-2.02%44225.91-170.79-0.38%+11%+0.38%-13.1%
'26/08/0624.7+0.45+1.86%-0.21%44396.7-214.9-0.48%+10.5%+2.34%-10.7%
'26/08/0524.25+0.05+0.21%0%44611.6+1250.94+2.88%+13.7%-2.67%-13.7%
'26/08/0424.2+0.05+0.21%+0.21%43360.66-25.75-0.06%+13.6%+0.27%-13.4%
'26/08/0324.15-0.8-3.21%-3.01%43386.41+266.66+0.62%+14.3%-3.83%-17.3%
'26/07/3124.95+0.55+2.25%-0.82%43119.75+3186.45+7.98%+23.5%-5.73%-24.3%
'26/07/3024.500%-0.82%39933.3-105.88-0.26%+23.1%+0.26%-24%
'26/07/2924.5-0.2-0.81%-1.62%40039.18-1564.18-3.76%+18.5%+2.95%-20.1%
'26/07/2824.7-0.1-0.4%-2.02%41603.36-2030.83-4.65%+13%+4.25%-15%
'26/07/2724.8+0.2+0.81%-1.22%43634.19-20.65-0.05%+12.9%+0.86%-14.2%
'26/07/2424.6-0.5-1.99%-3.19%43654.84-1195.97-2.67%+9.92%+0.68%-13.1%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.100%-3.19%44850.81+25.03+0.06%+9.99%-0.06%-13.2%
'26/07/2225.1-0.35-1.38%-4.52%44825.78+592.91+1.34%+11.5%-2.72%-16%
'26/07/2125.4500%-4.52%44232.87+1783.17+4.2%+16.1%-4.2%-20.7%
'26/07/2025.4500%-4.52%42449.7-221.57-0.52%+15.5%+0.52%-20.1%
'26/07/1725.4500%-4.52%42671.27-2953.71-6.47%+8.06%+6.47%-12.6%
'26/07/1625.4500%-4.52%45624.98-6.61-0.01%+8.04%+0.01%-12.6%
'26/07/1525.4500%-4.52%45631.59+893.64+2%+10.2%-2%-14.7%
'26/07/1425.45-0.95-3.6%-7.95%44737.95-642.57-1.42%+8.64%-2.18%-16.6%
'26/07/1326.400%-7.95%45380.52+25.91+0.06%+8.7%-0.06%-16.7%
'26/07/0926.4-1.1-4%-11.6%45354.61-379.8-0.83%+7.8%-3.17%-19.4%
'26/07/0827.5-0.2-0.72%-12.3%45734.41+255.3+0.56%+8.41%-1.28%-20.7%
'26/07/0727.7+0.45+1.65%-10.8%45479.11-1077.28-2.31%+5.9%+3.96%-16.7%
'26/07/0627.25+0.9+3.42%-7.78%46556.39-224.23-0.48%+5.39%+3.9%-13.2%
'26/07/0326.35+1.85+7.55%-0.82%46780.62+36.46+0.08%+5.47%+7.47%-6.29%
'26/07/0224.5-0.15-0.61%-1.42%46744.16-274.83-0.58%+4.86%-0.03%-6.28%
'26/07/0124.6500%-1.42%47018.99+893.08+1.94%+6.89%-1.94%-8.31%
'26/06/3024.65-0.15-0.6%-2.02%46125.91+1126.01+2.5%+9.56%-3.1%-11.6%
'26/06/2924.8+0.65+2.69%+0.62%44999.9+428.14+0.96%+10.6%+1.73%-9.99%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.15-0.85-3.4%-2.8%44571.76-1683.5-3.64%+6.59%+0.24%-9.39%
'26/06/2525+0.5+2.04%-0.82%46255.26+211.66+0.46%+7.08%+1.58%-7.89%
'26/06/2424.5-0.2-0.81%-1.62%46043.6-1057.05-2.24%+4.67%+1.43%-6.29%
'26/06/2324.700%-1.62%47100.65-640.86-1.34%+3.27%+1.34%-4.89%
'26/06/2224.7-0.3-1.2%-2.8%47741.51+1276.31+2.75%+6.11%-3.95%-8.91%
'26/06/1825+0.2+0.81%-2.02%46465.2+587.81+1.28%+7.46%-0.47%-9.48%
'26/06/1724.8-0.4-1.59%-3.57%45877.39+68.2+0.15%+7.62%-1.74%-11.2%
'26/06/1625.2+0.05+0.2%-3.38%45809.19+412.2+0.91%+8.6%-0.71%-12%
'26/06/1525.15-0.35-1.37%-4.71%45396.99+1227.95+2.78%+11.6%-4.15%-16.3%
'26/06/1225.5+0.1+0.39%-4.33%44169.04+1019.58+2.36%+14.3%-1.97%-18.6%
'26/06/1125.4+0.05+0.2%-4.14%43149.46-76.08-0.18%+14.1%+0.38%-18.2%
'26/06/1025.35-0.35-1.36%-5.45%43225.54-1478.9-3.31%+10.3%+1.95%-15.7%
'26/06/0925.700%-5.45%44704.44+1201.66+2.76%+13.3%-2.76%-18.8%
'26/06/0825.700%-5.45%43502.78-1568.16-3.48%+9.39%+3.48%-14.8%
'26/06/0525.7-0.3-1.15%-6.54%45070.94-606.52-1.33%+7.93%+0.18%-14.5%
'26/06/0426-0.4-1.52%-7.95%45677.46-781.7-1.68%+6.12%+0.16%-14.1%
'26/06/0326.4+0.65+2.52%-5.63%46459.16+901.85+1.98%+8.22%+0.54%-13.9%
'26/06/0225.75-0.15-0.58%-6.18%45557.31+219.4+0.48%+8.74%-1.06%-14.9%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.9-0.6-2.26%-8.3%45337.91+604.97+1.35%+10.2%-3.61%-18.5%
'26/05/2926.5+0.2+0.76%-7.6%44732.94+1096.5+2.51%+13%-1.75%-20.6%
'26/05/2826.300%-7.6%43636.44-620.36-1.4%+11.4%+1.4%-19%
'26/05/2726.3-0.5-1.87%-9.33%44256.8+731.43+1.68%+13.3%-3.55%-22.6%
'26/05/2626.800%-9.33%43525.37-119.03-0.27%+13%+0.27%-22.3%
'26/05/2526.8+0.7+2.68%-6.9%43644.4+1376.43+3.26%+16.6%-0.58%-23.5%
'26/05/2226.1-0.9-3.33%-10%42267.97+899.76+2.18%+19.2%-5.51%-29.2%
'26/05/2127+0.05+0.19%-9.83%41368.21+1347.39+3.37%+23.2%-3.18%-33%
'26/05/2026.95-0.05-0.19%-10%40020.82-154.74-0.39%+22.7%+0.2%-32.7%
'26/05/192700%-10%40175.56-716.26-1.75%+20.6%+1.75%-30.6%
'26/05/1827+0.05+0.19%-9.83%40891.82-280.54-0.68%+19.7%+0.87%-29.6%
'26/05/1526.95-0.05-0.19%-10%41172.36-579.39-1.39%+18.1%+1.2%-28.1%
'26/05/1427+0.4+1.5%-8.65%41751.75+377.25+0.91%+19.2%+0.59%-27.8%
'26/05/1326.6-0.2-0.75%-9.33%41374.5-523.82-1.25%+17.7%+0.5%-27%
'26/05/1226.8-0.2-0.74%-10%41898.32+108.26+0.26%+18%-1%-28%
'26/05/1127-0.6-2.17%-12%41790.06+186.12+0.45%+18.5%-2.62%-30.5%
'26/05/0827.6+0.2+0.73%-11.3%41603.94-329.84-0.79%+17.6%+1.52%-28.9%
'26/05/0727.4-0.1-0.36%-11.6%41933.78+794.93+1.93%+19.8%-2.29%-31.5%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.5-0.2-0.72%-12.3%41138.85+369.56+0.91%+20.9%-1.63%-33.2%
'26/05/0527.800%-12.2%40769.29+64.15+0.16%+21.1%-0.16%-33.3%
'26/05/0427.800%-12.2%40705.14+1778.51+4.57%+26.7%-4.57%-38.9%
'26/04/3027.8-0.2-0.71%-12.9%38926.63-376.87-0.96%+25.4%+0.25%-38.3%
'26/04/2928+0.45+1.63%-11.4%39303.5-218.23-0.55%+24.7%+2.18%-36.2%
'26/04/2827.55+0.05+0.18%-11.3%39521.73-94.9-0.24%+24.4%+0.42%-35.7%
'26/04/2727.5+0.1+0.36%-10.9%39616.63+684.23+1.76%+26.6%-1.4%-37.6%
'26/04/2427.4-0.2-0.72%-11.6%38932.4+1218.25+3.23%+30.7%-3.95%-42.3%
'26/04/2327.6-0.3-1.08%-12.5%37714.15-164.32-0.43%+30.2%-0.65%-42.7%
'26/04/2227.9-0.05-0.18%-12.7%37878.47+273.36+0.73%+31.1%-0.91%-43.8%
'26/04/2127.95-0.05-0.18%-12.9%37605.11+646.31+1.75%+33.4%-1.93%-46.3%
'26/04/2028-0.2-0.71%-13.5%36958.8+154.46+0.42%+34%-1.13%-47.4%
'26/04/1728.2+0.2+0.71%-12.9%36804.34-327.68-0.88%+32.8%+1.59%-45.6%
'26/04/162800%-12.9%37132.02+409.88+1.12%+34.3%-1.12%-47.1%
'26/04/1528-0.45-1.58%-14.2%36722.14+426.02+1.17%+35.8%-2.75%-50.1%
'26/04/1428.45+0.15+0.53%-13.8%36296.12+838.83+2.37%+39%-1.84%-52.8%
'26/04/1328.3+0.2+0.71%-13.2%35457.29+39.46+0.11%+39.2%+0.6%-52.4%
'26/04/1028.1-0.3-1.06%-14.1%35417.83+556.67+1.6%+41.4%-2.66%-55.5%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.4+0.1+0.35%-13.8%34861.16+99.78+0.29%+41.8%+0.06%-55.6%
'26/04/0828.300%-13.8%34761.38+1531.56+4.61%+48.4%-4.61%-62.1%
'26/04/0728.300%-13.8%33229.82+657.39+2.02%+51.4%-2.02%-65.1%
'26/04/0228.3+0.55+1.98%-12.1%32572.43-602.39-1.82%+48.6%+3.8%-60.7%
'26/04/0127.75+0.55+2.02%-10.3%33174.82+1451.83+4.58%+55.4%-2.56%-65.7%
'26/03/3127.2-0.55-1.98%-12.1%31722.99-795.17-2.45%+51.6%+0.47%-63.7%
'26/03/3027.75-0.2-0.72%-12.7%32518.16-594.43-1.8%+48.9%+1.08%-61.6%
'26/03/2727.95+0.25+0.9%-11.9%33112.59-225.03-0.68%+47.9%+1.58%-59.8%
'26/03/2627.7-0.1-0.36%-12.2%33337.62-101.49-0.3%+47.4%-0.06%-59.7%
'26/03/2527.8+0.25+0.91%-11.4%33439.11+826.87+2.54%+51.2%-1.63%-62.6%
'26/03/2427.55-0.35-1.25%-12.5%32612.24-110.26-0.34%+50.7%-0.91%-63.2%
'26/03/2327.900%-12.5%32722.5-821.38-2.45%+47%+2.45%-59.5%
'26/03/2027.9-0.4-1.41%-13.8%33543.88-145.8-0.43%+46.3%-0.98%-60.1%
'26/03/1928.3+0.15+0.53%-13.3%33689.68-658.9-1.92%+43.5%+2.45%-56.9%
'26/03/1828.15-0.25-0.88%-14.1%34348.58+512.01+1.51%+45.7%-2.39%-59.8%
'26/03/1728.4-0.45-1.56%-15.4%33836.57+494.06+1.48%+47.9%-3.04%-63.3%
'26/03/1628.85-0.15-0.52%-15.9%33342.51-57.81-0.17%+47.6%-0.35%-63.5%
'26/03/1329+0.1+0.35%-15.6%33400.32-181.54-0.54%+46.8%+0.89%-62.4%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.9-0.6-2.03%-17.3%33581.86-532.33-1.56%+44.5%-0.47%-61.8%
'26/03/1129.5-0.2-0.67%-17.8%34114.19+1342.32+4.1%+50.4%-4.77%-68.3%
'26/03/1029.7+0.25+0.85%-17.1%32771.87+661.45+2.06%+53.5%-1.21%-70.7%
'26/03/0929.4500%-17.1%32110.42-1489.12-4.43%+46.7%+4.43%-63.9%
'26/03/0629.4500%-17.1%33599.54-73.4-0.22%+46.4%+0.22%-63.6%
'26/03/0529.45+0.1+0.34%-16.9%33672.94+844.06+2.57%+50.2%-2.23%-67%
'26/03/0429.35-0.1-0.34%-17.1%32828.88-1494.77-4.35%+43.6%+4.01%-60.8%
'26/03/0329.45-0.45-1.51%-18.4%34323.65-771.44-2.2%+40.5%+0.69%-58.9%
'26/03/0229.9-0.05-0.17%-18.5%35095.09-319.4-0.9%+39.2%+0.73%-57.7%
'26/02/2629.9500%-18.5%35414.49+1.420%+39.2%0%-57.8%
'26/02/2529.95-0.3-0.99%-19.3%35413.07+712.25+2.05%+42.1%-3.04%-61.4%
'26/02/2430.25+0.85+2.89%-17%34700.82+927.56+2.75%+46%+0.14%-63%
'26/02/2329.4+0.35+1.2%-16%33773.26+167.55+0.5%+46.7%+0.7%-62.7%
'26/02/1129.05+0.05+0.17%-15.9%33605.71+532.74+1.61%+49.1%-1.44%-64.9%
'26/02/102900%-15.9%33072.97+668.35+2.06%+52.1%-2.06%-68%
'26/02/092900%-15.9%32404.62+621.7+1.96%+55.1%-1.96%-71%
'26/02/062900%-15.9%31782.92-18.35-0.06%+55%+0.06%-70.9%
'26/02/0529+0.2+0.69%-15.3%31801.27-488.54-1.51%+52.7%+2.2%-68%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.800%-15.3%32289.81+94.45+0.29%+53.1%-0.29%-68.4%
'26/02/0328.8+0.2+0.7%-14.7%32195.36+571.33+1.81%+55.9%-1.11%-70.6%
'26/02/0228.6+0.1+0.35%-14.4%31624.03-439.72-1.37%+53.8%+1.72%-68.1%
'26/01/3028.500%-14.4%32063.75-472.52-1.45%+51.5%+1.45%-65.9%
'26/01/2928.5-0.4-1.38%-15.6%32536.27-267.55-0.82%+50.3%-0.56%-65.9%
'26/01/2828.9+0.1+0.35%-15.3%32803.82+485.9+1.5%+52.6%-1.15%-67.8%
'26/01/2728.8+0.2+0.7%-14.7%32317.92+253.4+0.79%+53.8%-0.09%-68.4%
'26/01/2628.6+0.2+0.7%-14.1%32064.52+103.01+0.32%+54.3%+0.38%-68.3%
'26/01/2328.4+0.1+0.35%-13.8%31961.51+215.43+0.68%+55.3%-0.33%-69.1%
'26/01/2228.3+0.3+1.07%-12.9%31746.08+499.71+1.6%+57.8%-0.53%-70.6%
'26/01/2128-0.15-0.53%-13.3%31246.37-513.62-1.62%+55.2%+1.09%-68.6%
'26/01/2028.15+0.45+1.62%-11.9%31759.99+120.7+0.38%+55.8%+1.24%-67.7%
'26/01/1927.7+0.1+0.36%-11.6%31639.29+230.59+0.73%+57%-0.37%-68.6%
'26/01/1627.600%-11.6%31408.7+598.12+1.94%+60%-1.94%-71.6%
'26/01/1527.6+0.1+0.36%-11.3%30810.58-131.2-0.42%+59.3%+0.78%-70.6%
'26/01/1427.5-0.1-0.36%-11.6%30941.78+234.56+0.76%+60.6%-1.12%-72.1%
'26/01/1327.6-0.1-0.36%-11.9%30707.22+139.93+0.46%+61.3%-0.82%-73.2%
'26/01/1227.7+0.05+0.18%-11.8%30567.29+278.33+0.92%+62.8%-0.74%-74.5%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.65-0.1-0.36%-12.1%30288.96-71.59-0.24%+62.4%-0.12%-74.5%
'26/01/0827.75-0.05-0.18%-12.2%30360.55-74.92-0.25%+62%+0.07%-74.2%
'26/01/0727.8+0.1+0.36%-11.9%30435.47-140.83-0.46%+61.2%+0.82%-73.2%
'26/01/0627.7-0.3-1.07%-12.9%30576.3+471.26+1.57%+63.8%-2.64%-76.6%
'26/01/0528+0.25+0.9%-12.1%30105.04+755.23+2.57%+68%-1.67%-80.1%
'26/01/0227.75-0.15-0.54%-12.5%29349.81+386.21+1.33%+70.2%-1.87%-82.8%
'25/12/3127.9+0.05+0.18%-12.4%28963.6+256.47+0.89%+71.7%-0.71%-84.1%
'25/12/3027.85-0.1-0.36%-12.7%28707.13-103.76-0.36%+71.1%0%-83.8%
'25/12/2927.9500%-12.7%28810.89+254.87+0.89%+72.6%-0.89%-85.4%
'25/12/2627.9500%-12.7%28556.02+184.04+0.65%+73.8%-0.65%-86.5%
'25/12/2427.9500%-12.7%28371.98+61.51+0.22%+74.1%-0.22%-86.8%
'25/12/2327.95-0.2-0.71%-13.3%28310.47+160.83+0.57%+75.1%-1.28%-88.5%
'25/12/2228.1500%-13.3%28149.64+453.29+1.64%+78%-1.64%-91.3%
'25/12/1928.15-0.25-0.88%-14.1%27696.35+227.82+0.83%+79.5%-1.71%-93.6%
'25/12/1828.4+0.45+1.61%-12.7%27468.53-56.64-0.21%+79.1%+1.82%-91.8%
'25/12/1727.95-0.05-0.18%-12.9%27525.17-11.49-0.04%+79%-0.14%-91.9%
'25/12/1628-0.2-0.71%-13.5%27536.66-330.28-1.19%+76.9%+0.48%-90.4%
'25/12/1528.2+0.15+0.53%-13%27866.94-331.08-1.17%+74.8%+1.7%-87.9%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.05+0.15+0.54%-12.5%28198.02+173.27+0.62%+75.9%-0.08%-88.5%
'25/12/1127.9-0.95-3.29%-15.4%28024.75-375.98-1.32%+73.6%-1.97%-89%
'25/12/1028.85-0.5-1.7%-16.9%28400.73+218.13+0.77%+74.9%-2.47%-91.8%
'25/12/0929.35+0.85+2.98%-14.4%28182.6-121.18-0.43%+74.2%+3.41%-88.6%
'25/12/0828.5-0.25-0.87%-15.1%28303.78+322.89+1.15%+76.2%-2.02%-91.3%
'25/12/0528.75-0.2-0.69%-15.7%27980.89+185.18+0.67%+77.4%-1.36%-93.1%
'25/12/0428.95+0.45+1.58%-14.4%27795.71+2.67+0.01%+77.4%+1.57%-91.8%
'25/12/0328.5-0.25-0.87%-15.1%27793.04+228.77+0.83%+78.9%-1.7%-94%
'25/12/0228.7500%-15.1%27564.27+221.74+0.81%+80.3%-0.81%-95.4%
'25/12/0128.75+0.05+0.17%-15%27342.53-283.95-1.03%+78.5%+1.2%-93.4%
'25/11/2828.700%-15%27626.48+71.95+0.26%+78.9%-0.26%-93.9%
'25/11/2728.7-0.05-0.17%-15.1%27554.53+144.99+0.53%+79.9%-0.7%-95%
'25/11/2628.7500%-15.1%27409.54+497.37+1.85%+83.2%-1.85%-98.3%
'25/11/2528.75+0.65+2.31%-13.2%26912.17+407.93+1.54%+86%+0.77%-99.2%
'25/11/2428.1+0.45+1.63%-11.8%26504.24+69.3+0.26%+86.5%+1.37%-98.3%
'25/11/2127.65-0.45-1.6%-13.2%26434.94-991.42-3.61%+79.8%+2.01%-92.9%
'25/11/2028.1+0.1+0.36%-12.9%27426.36+846.24+3.18%+85.5%-2.82%-98.3%
'25/11/192800%-12.9%26580.12-176-0.66%+84.3%+0.66%-97.1%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828-1.95-6.51%-18.5%26756.12-691.19-2.52%+79.6%-3.99%-98.2%
'25/11/1729.95+1.65+5.83%-13.8%27447.31+49.81+0.18%+80%+5.65%-93.7%
'25/11/1428.3+0.3+1.07%-12.9%27397.5-506.06-1.81%+76.7%+2.88%-89.5%
'25/11/132800%-12.9%27903.56-43.53-0.16%+76.4%+0.16%-89.3%
'25/11/1228-0.5-1.75%-14.4%27947.09+162.14+0.58%+77.4%-2.33%-91.8%
'25/11/1128.5-0.3-1.04%-15.3%27784.95-84.56-0.3%+76.9%-0.74%-92.2%
'25/11/1028.8+0.2+0.7%-14.7%27869.51+218.1+0.79%+78.3%-0.09%-93%
'25/11/0728.6+0.3+1.06%-13.8%27651.41-248.04-0.89%+76.7%+1.95%-90.5%
'25/11/0628.3-0.2-0.7%-14.4%27899.45+182.39+0.66%+77.9%-1.36%-92.3%
'25/11/0528.5-0.2-0.7%-15%27717.06-399.5-1.42%+75.3%+0.72%-90.3%
'25/11/0428.7+0.05+0.17%-14.8%28116.56-218.03-0.77%+74%+0.94%-88.8%
'25/11/0328.65-0.4-1.38%-16%28334.59+101.24+0.36%+74.6%-1.74%-90.6%
'25/10/3129.0500%-16%28233.35-54.18-0.19%+74.3%+0.19%-90.3%
'25/10/3029.05-0.05-0.17%-16.2%28287.53-7.21-0.03%+74.2%-0.14%-90.4%
'25/10/2929.100%-16.2%28294.74+345.63+1.24%+76.4%-1.24%-92.6%
'25/10/2829.100%-16.2%27949.11-44.52-0.16%+76.1%+0.16%-92.3%
'25/10/2729.100%-16.2%27993.63+461.37+1.68%+79.1%-1.68%-95.2%
'25/10/2329.1-0.3-1.02%-17%27532.26-116.65-0.42%+78.3%-0.6%-95.3%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.400%-17%27648.91-103.5-0.37%+77.6%+0.37%-94.7%
'25/10/2129.4+0.2+0.68%-16.4%27752.41+63.78+0.23%+78.1%+0.45%-94.5%
'25/10/2029.200%-16.4%27688.63+386.26+1.41%+80.6%-1.41%-97%
'25/10/1729.2-0.4-1.35%-17.6%27302.37-345.5-1.25%+78.3%-0.1%-95.9%
'25/10/1629.6+0.1+0.34%-17.3%27647.87+372.16+1.36%+80.8%-1.02%-98%
'25/10/1529.5+0.6+2.08%-15.6%27275.71+482.56+1.8%+84%+0.28%-99.6%
'25/10/1428.9-1-3.34%-18.4%26793.15-130.27-0.48%+83.1%-2.86%-101.5%
'25/10/1329.9-0.3-0.99%-19.2%26923.42-378.5-1.39%+80.6%+0.4%-99.8%