≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6767 台微醫 / K線比較(日)

6767 台微醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.500%2.04%2424.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.02萬111.09張/筆24.181.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1229.19萬121張/筆24.32+0.8 (+3.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台微醫董事長兼任技術長 (公告訊息 08/07 15:18)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:18)

• 台微醫2026年第二季財務報告董事會召開日期 (公告訊息 07/30 10:56)

• 台微醫之Tripod-Fix可擴張椎體強化系統取得新加坡衛生科學局(HSA)上市銷售許可。 (公告訊息 07/02 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0724.5+0.8+3.38%+3.38%49806.37-16.18-0.03%-1.02%+3.41%+4.4%
'26/10/0623.7-0.75-3.07%+0.2%49822.55+110.51+0.22%-0.8%-3.29%+1.01%
'26/10/0524.4500%+0.2%49712.04+1236.3+2.55%+1.73%-2.55%-1.52%
'26/10/0224.45-0.15-0.61%-0.41%48475.74+122.25+0.25%+1.99%-0.86%-2.39%
'26/10/0124.6+0.1+0.41%0%48353.49+413.36+0.86%+2.86%-0.45%-2.86%
'26/09/3024.5+0.05+0.2%+0.2%47940.13+308.17+0.65%+3.53%-0.45%-3.33%
'26/09/2924.45-0.05-0.2%0%47631.96-392.64-0.82%+2.68%+0.62%-2.68%
'26/09/2424.5+0.1+0.41%+0.41%48024.6-132.69-0.28%+2.4%+0.69%-1.99%
'26/09/2324.4-1-3.94%-3.54%48157.29+357.12+0.75%+3.17%-4.69%-6.71%
'26/09/2225.4+0.4+1.6%-2%47800.17+81.33+0.17%+3.34%+1.43%-5.34%
'26/09/2125+0.9+3.73%+1.66%47718.84+538.09+1.14%+4.52%+2.59%-2.86%
'26/09/1824.1-0.45-1.83%-0.2%47180.75+892.75+1.93%+6.54%-3.76%-6.74%
'26/09/1724.55-0.1-0.41%-0.61%46288+439.1+0.96%+7.56%-1.37%-8.16%
'26/09/1624.6500%-0.61%45848.9+337.41+0.74%+8.35%-0.74%-8.96%
'26/09/1524.6500%-0.61%45511.49-351.03-0.77%+7.52%+0.77%-8.13%
'26/09/1424.6500%-0.61%45862.52-322.33-0.7%+6.77%+0.7%-7.38%
'26/09/1124.65+0.15+0.61%0%46184.85-755.64-1.61%+5.06%+2.22%-5.06%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.500%0%46940.49-242.87-0.51%+4.51%+0.51%-4.51%
'26/09/0924.5-0.3-1.21%-1.21%47183.36+77.58+0.16%+4.69%-1.37%-5.9%
'26/09/0824.8+0.4+1.64%+0.41%47105.78-220.49-0.47%+4.2%+2.11%-3.79%
'26/09/0724.4-0.95-3.75%-3.35%47326.27+775.14+1.67%+5.93%-5.42%-9.29%
'26/09/0425.500%-3.33%46551.13+693.47+1.51%+7.54%-1.51%-10.9%
'26/09/0325.500%-3.33%45857.66-307.06-0.67%+6.82%+0.67%-10.2%
'26/09/0225.500%-3.33%46164.72-784-1.67%+5.04%+1.67%-8.37%
'26/09/0125.500%-3.33%46948.72+820.25+1.78%+6.9%-1.78%-10.2%
'26/08/3125.5+1.2+4.94%+1.44%46128.47-202.98-0.44%+6.44%+5.38%-5%
'26/08/2824.3-0.3-1.22%+0.2%46331.45+356.23+0.77%+7.26%-1.99%-7.06%
'26/08/2724.6-0.5-1.99%-1.79%45975.22+142.6+0.31%+7.59%-2.3%-9.39%
'26/08/2625.1+0.1+0.4%-1.4%45832.62+663.16+1.47%+9.17%-1.07%-10.6%
'26/08/2525+0.2+0.81%-0.6%45169.46+407.14+0.91%+10.2%-0.1%-10.8%
'26/08/2424.8+0.2+0.81%+0.2%44762.32-461.97-1.02%+9.04%+1.83%-8.84%
'26/08/2124.6+0.25+1.03%+1.23%45224.29+290.55+0.65%+9.75%+0.38%-8.51%
'26/08/2024.35-0.95-3.75%-2.57%44933.74+214.39+0.48%+10.3%-4.23%-12.8%
'26/08/1925.3-0.2-0.78%-3.33%44719.35-589.33-1.3%+8.84%+0.52%-12.2%
'26/08/1825.5-0.25-0.97%-4.27%45308.68-548.59-1.2%+7.54%+0.23%-11.8%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.75+0.95+3.83%-0.6%45857.27+46.26+0.1%+7.65%+3.73%-8.25%
'26/08/1424.800%-0.6%45811.01-210.47-0.46%+7.15%+0.46%-7.76%
'26/08/1324.8-0.1-0.4%-1%46021.48+503.41+1.11%+8.34%-1.51%-9.34%
'26/08/1224.900%-1%45518.07+397.35+0.88%+9.29%-0.88%-10.3%
'26/08/1124.900%-1%45120.72+191.96+0.43%+9.76%-0.43%-10.8%
'26/08/1024.9+0.2+0.81%-0.2%44928.76+702.85+1.59%+11.5%-0.78%-11.7%
'26/08/0724.700%-0.2%44225.91-170.79-0.38%+11.1%+0.38%-11.3%
'26/08/0624.7+0.45+1.86%+1.65%44396.7-214.9-0.48%+10.5%+2.34%-8.89%
'26/08/0524.25+0.05+0.21%+1.86%44611.6+1250.94+2.88%+13.7%-2.67%-11.9%
'26/08/0424.2+0.05+0.21%+2.07%43360.66-25.75-0.06%+13.7%+0.27%-11.6%
'26/08/0324.15-0.8-3.21%-1.2%43386.41+266.66+0.62%+14.4%-3.83%-15.6%
'26/07/3124.95+0.55+2.25%+1.02%43119.75+3186.45+7.98%+23.5%-5.73%-22.5%
'26/07/3024.500%+1.02%39933.3-105.88-0.26%+23.2%+0.26%-22.1%
'26/07/2924.5-0.2-0.81%+0.2%40039.18-1564.18-3.76%+18.5%+2.95%-18.3%
'26/07/2824.7-0.1-0.4%-0.2%41603.36-2030.83-4.65%+13%+4.25%-13.2%
'26/07/2724.8+0.2+0.81%+0.61%43634.19-20.65-0.05%+13%+0.86%-12.4%
'26/07/2424.6-0.5-1.99%-1.39%43654.84-1195.97-2.67%+9.95%+0.68%-11.3%
'26/07/2325.100%-1.39%44850.81+25.03+0.06%+10%-0.06%-11.4%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.1-0.35-1.38%-2.75%44825.78+592.91+1.34%+11.5%-2.72%-14.2%
'26/07/2125.4500%-2.75%44232.87+1783.17+4.2%+16.2%-4.2%-18.9%
'26/07/2025.4500%-2.75%42449.7-221.57-0.52%+15.6%+0.52%-18.3%
'26/07/1725.4500%-2.75%42671.27-2953.71-6.47%+8.08%+6.47%-10.8%
'26/07/1625.4500%-2.75%45624.98-6.61-0.01%+8.07%+0.01%-10.8%
'26/07/1525.4500%-2.75%45631.59+893.64+2%+10.2%-2%-13%
'26/07/1425.45-0.95-3.6%-6.25%44737.95-642.57-1.42%+8.67%-2.18%-14.9%
'26/07/1326.400%-6.25%45380.52+25.91+0.06%+8.73%-0.06%-15%
'26/07/0926.4-1.1-4%-10%45354.61-379.8-0.83%+7.83%-3.17%-17.8%
'26/07/0827.5-0.2-0.72%-10.6%45734.41+255.3+0.56%+8.43%-1.28%-19.1%
'26/07/0727.7+0.45+1.65%-9.17%45479.11-1077.28-2.31%+5.92%+3.96%-15.1%
'26/07/0627.25+0.9+3.42%-6.07%46556.39-224.23-0.48%+5.41%+3.9%-11.5%
'26/07/0326.35+1.85+7.55%+1.02%46780.62+36.46+0.08%+5.5%+7.47%-4.48%
'26/07/0224.5-0.15-0.61%+0.41%46744.16-274.83-0.58%+4.88%-0.03%-4.47%
'26/07/0124.6500%+0.41%47018.99+893.08+1.94%+6.91%-1.94%-6.5%
'26/06/3024.65-0.15-0.6%-0.2%46125.91+1126.01+2.5%+9.59%-3.1%-9.79%
'26/06/2924.8+0.65+2.69%+2.48%44999.9+428.14+0.96%+10.6%+1.73%-8.15%
'26/06/2624.15-0.85-3.4%-1%44571.76-1683.5-3.64%+6.61%+0.24%-7.61%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525+0.5+2.04%+1.02%46255.26+211.66+0.46%+7.1%+1.58%-6.08%
'26/06/2424.5-0.2-0.81%+0.2%46043.6-1057.05-2.24%+4.7%+1.43%-4.5%
'26/06/2324.700%+0.2%47100.65-640.86-1.34%+3.29%+1.34%-3.09%
'26/06/2224.7-0.3-1.2%-1%47741.51+1276.31+2.75%+6.13%-3.95%-7.13%
'26/06/1825+0.2+0.81%-0.2%46465.2+587.81+1.28%+7.49%-0.47%-7.69%
'26/06/1724.8-0.4-1.59%-1.79%45877.39+68.2+0.15%+7.65%-1.74%-9.44%
'26/06/1625.2+0.05+0.2%-1.59%45809.19+412.2+0.91%+8.63%-0.71%-10.2%
'26/06/1525.15-0.35-1.37%-2.94%45396.99+1227.95+2.78%+11.6%-4.15%-14.6%
'26/06/1225.5+0.1+0.39%-2.56%44169.04+1019.58+2.36%+14.3%-1.97%-16.8%
'26/06/1125.4+0.05+0.2%-2.37%43149.46-76.08-0.18%+14.1%+0.38%-16.5%
'26/06/1025.35-0.35-1.36%-3.7%43225.54-1478.9-3.31%+10.3%+1.95%-14%
'26/06/0925.700%-3.7%44704.44+1201.66+2.76%+13.4%-2.76%-17.1%
'26/06/0825.700%-3.7%43502.78-1568.16-3.48%+9.41%+3.48%-13.1%
'26/06/0525.7-0.3-1.15%-4.81%45070.94-606.52-1.33%+7.96%+0.18%-12.8%
'26/06/0426-0.4-1.52%-6.25%45677.46-781.7-1.68%+6.14%+0.16%-12.4%
'26/06/0326.4+0.65+2.52%-3.88%46459.16+901.85+1.98%+8.24%+0.54%-12.1%
'26/06/0225.75-0.15-0.58%-4.44%45557.31+219.4+0.48%+8.77%-1.06%-13.2%
'26/06/0125.9-0.6-2.26%-6.6%45337.91+604.97+1.35%+10.2%-3.61%-16.8%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2926.5+0.2+0.76%-5.89%44732.94+1096.5+2.51%+13%-1.75%-18.9%
'26/05/2826.300%-5.89%43636.44-620.36-1.4%+11.4%+1.4%-17.3%
'26/05/2726.3-0.5-1.87%-7.65%44256.8+731.43+1.68%+13.3%-3.55%-20.9%
'26/05/2626.800%-7.65%43525.37-119.03-0.27%+13%+0.27%-20.6%
'26/05/2526.8+0.7+2.68%-5.17%43644.4+1376.43+3.26%+16.7%-0.58%-21.8%
'26/05/2226.1-0.9-3.33%-8.33%42267.97+899.76+2.18%+19.2%-5.51%-27.5%
'26/05/2127+0.05+0.19%-8.16%41368.21+1347.39+3.37%+23.2%-3.18%-31.4%
'26/05/2026.95-0.05-0.19%-8.33%40020.82-154.74-0.39%+22.7%+0.2%-31.1%
'26/05/192700%-8.33%40175.56-716.26-1.75%+20.6%+1.75%-28.9%
'26/05/1827+0.05+0.19%-8.16%40891.82-280.54-0.68%+19.8%+0.87%-27.9%
'26/05/1526.95-0.05-0.19%-8.33%41172.36-579.39-1.39%+18.1%+1.2%-26.4%
'26/05/1427+0.4+1.5%-6.95%41751.75+377.25+0.91%+19.2%+0.59%-26.1%
'26/05/1326.6-0.2-0.75%-7.65%41374.5-523.82-1.25%+17.7%+0.5%-25.3%
'26/05/1226.8-0.2-0.74%-8.33%41898.32+108.26+0.26%+18%-1%-26.3%
'26/05/1127-0.6-2.17%-10.3%41790.06+186.12+0.45%+18.5%-2.62%-28.9%
'26/05/0827.6+0.2+0.73%-9.67%41603.94-329.84-0.79%+17.6%+1.52%-27.3%
'26/05/0727.4-0.1-0.36%-10%41933.78+794.93+1.93%+19.9%-2.29%-29.9%
'26/05/0627.5-0.2-0.72%-10.6%41138.85+369.56+0.91%+21%-1.63%-31.6%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0527.800%-10.6%40769.29+64.15+0.16%+21.1%-0.16%-31.8%
'26/05/0427.800%-10.6%40705.14+1778.51+4.57%+26.7%-4.57%-37.3%
'26/04/3027.8-0.2-0.71%-11.3%38926.63-376.87-0.96%+25.5%+0.25%-36.7%
'26/04/2928+0.45+1.63%-9.8%39303.5-218.23-0.55%+24.8%+2.18%-34.6%
'26/04/2827.55+0.05+0.18%-9.64%39521.73-94.9-0.24%+24.5%+0.42%-34.1%
'26/04/2727.5+0.1+0.36%-9.31%39616.63+684.23+1.76%+26.7%-1.4%-36%
'26/04/2427.4-0.2-0.72%-9.96%38932.4+1218.25+3.23%+30.8%-3.95%-40.7%
'26/04/2327.6-0.3-1.08%-10.9%37714.15-164.32-0.43%+30.2%-0.65%-41.1%
'26/04/2227.9-0.05-0.18%-11.1%37878.47+273.36+0.73%+31.1%-0.91%-42.2%
'26/04/2127.95-0.05-0.18%-11.3%37605.11+646.31+1.75%+33.4%-1.93%-44.7%
'26/04/2028-0.2-0.71%-11.9%36958.8+154.46+0.42%+34%-1.13%-45.9%
'26/04/1728.2+0.2+0.71%-11.3%36804.34-327.68-0.88%+32.8%+1.59%-44.1%
'26/04/162800%-11.3%37132.02+409.88+1.12%+34.3%-1.12%-45.5%
'26/04/1528-0.45-1.58%-12.7%36722.14+426.02+1.17%+35.9%-2.75%-48.5%
'26/04/1428.45+0.15+0.53%-12.2%36296.12+838.83+2.37%+39.1%-1.84%-51.3%
'26/04/1328.3+0.2+0.71%-11.6%35457.29+39.46+0.11%+39.2%+0.6%-50.8%
'26/04/1028.1-0.3-1.06%-12.5%35417.83+556.67+1.6%+41.5%-2.66%-54%
'26/04/0928.4+0.1+0.35%-12.2%34861.16+99.78+0.29%+41.9%+0.06%-54.1%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.300%-12.2%34761.38+1531.56+4.61%+48.4%-4.61%-60.6%
'26/04/0728.300%-12.2%33229.82+657.39+2.02%+51.4%-2.02%-63.6%
'26/04/0228.3+0.55+1.98%-10.5%32572.43-602.39-1.82%+48.6%+3.8%-59.1%
'26/04/0127.75+0.55+2.02%-8.64%33174.82+1451.83+4.58%+55.5%-2.56%-64.1%
'26/03/3127.2-0.55-1.98%-10.5%31722.99-795.17-2.45%+51.6%+0.47%-62.1%
'26/03/3027.75-0.2-0.72%-11.1%32518.16-594.43-1.8%+48.9%+1.08%-60%
'26/03/2727.95+0.25+0.9%-10.3%33112.59-225.03-0.68%+47.9%+1.58%-58.2%
'26/03/2627.7-0.1-0.36%-10.6%33337.62-101.49-0.3%+47.5%-0.06%-58.1%
'26/03/2527.8+0.25+0.91%-9.8%33439.11+826.87+2.54%+51.2%-1.63%-61%
'26/03/2427.55-0.35-1.25%-10.9%32612.24-110.26-0.34%+50.7%-0.91%-61.6%
'26/03/2327.900%-10.9%32722.5-821.38-2.45%+47%+2.45%-57.9%
'26/03/2027.9-0.4-1.41%-12.2%33543.88-145.8-0.43%+46.4%-0.98%-58.6%
'26/03/1928.3+0.15+0.53%-11.7%33689.68-658.9-1.92%+43.6%+2.45%-55.3%
'26/03/1828.15-0.25-0.88%-12.5%34348.58+512.01+1.51%+45.7%-2.39%-58.2%
'26/03/1728.4-0.45-1.56%-13.9%33836.57+494.06+1.48%+47.9%-3.04%-61.8%
'26/03/1628.85-0.15-0.52%-14.3%33342.51-57.81-0.17%+47.6%-0.35%-62%
'26/03/1329+0.1+0.35%-14%33400.32-181.54-0.54%+46.8%+0.89%-60.9%
'26/03/1228.9-0.6-2.03%-15.8%33581.86-532.33-1.56%+44.6%-0.47%-60.3%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.5-0.2-0.67%-16.3%34114.19+1342.32+4.1%+50.5%-4.77%-66.8%
'26/03/1029.7+0.25+0.85%-15.6%32771.87+661.45+2.06%+53.6%-1.21%-69.2%
'26/03/0929.4500%-15.6%32110.42-1489.12-4.43%+46.8%+4.43%-62.4%
'26/03/0629.4500%-15.6%33599.54-73.4-0.22%+46.4%+0.22%-62.1%
'26/03/0529.45+0.1+0.34%-15.3%33672.94+844.06+2.57%+50.2%-2.23%-65.5%
'26/03/0429.35-0.1-0.34%-15.6%32828.88-1494.77-4.35%+43.7%+4.01%-59.3%
'26/03/0329.45-0.45-1.51%-16.9%34323.65-771.44-2.2%+40.5%+0.69%-57.4%
'26/03/0229.9-0.05-0.17%-17%35095.09-319.4-0.9%+39.2%+0.73%-56.3%
'26/02/2629.9500%-17%35414.49+1.420%+39.3%0%-56.3%
'26/02/2529.95-0.3-0.99%-17.9%35413.07+712.25+2.05%+42.1%-3.04%-60%
'26/02/2430.25+0.85+2.89%-15.5%34700.82+927.56+2.75%+46%+0.14%-61.5%
'26/02/2329.4+0.35+1.2%-14.5%33773.26+167.55+0.5%+46.7%+0.7%-61.2%
'26/02/1129.05+0.05+0.17%-14.3%33605.71+532.74+1.61%+49.1%-1.44%-63.4%
'26/02/102900%-14.3%33072.97+668.35+2.06%+52.2%-2.06%-66.5%
'26/02/092900%-14.3%32404.62+621.7+1.96%+55.2%-1.96%-69.5%
'26/02/062900%-14.3%31782.92-18.35-0.06%+55.1%+0.06%-69.4%
'26/02/0529+0.2+0.69%-13.7%31801.27-488.54-1.51%+52.7%+2.2%-66.4%
'26/02/0428.800%-13.7%32289.81+94.45+0.29%+53.2%-0.29%-66.9%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.8+0.2+0.7%-13.1%32195.36+571.33+1.81%+55.9%-1.11%-69%
'26/02/0228.6+0.1+0.35%-12.8%31624.03-439.72-1.37%+53.8%+1.72%-66.6%
'26/01/3028.500%-12.8%32063.75-472.52-1.45%+51.6%+1.45%-64.4%
'26/01/2928.5-0.4-1.38%-14%32536.27-267.55-0.82%+50.3%-0.56%-64.3%
'26/01/2828.9+0.1+0.35%-13.7%32803.82+485.9+1.5%+52.6%-1.15%-66.3%
'26/01/2728.8+0.2+0.7%-13.1%32317.92+253.4+0.79%+53.8%-0.09%-66.9%
'26/01/2628.6+0.2+0.7%-12.5%32064.52+103.01+0.32%+54.3%+0.38%-66.8%
'26/01/2328.4+0.1+0.35%-12.2%31961.51+215.43+0.68%+55.3%-0.33%-67.5%
'26/01/2228.3+0.3+1.07%-11.3%31746.08+499.71+1.6%+57.8%-0.53%-69.1%
'26/01/2128-0.15-0.53%-11.7%31246.37-513.62-1.62%+55.3%+1.09%-67%
'26/01/2028.15+0.45+1.62%-10.3%31759.99+120.7+0.38%+55.9%+1.24%-66.2%
'26/01/1927.7+0.1+0.36%-9.96%31639.29+230.59+0.73%+57%-0.37%-67%
'26/01/1627.600%-9.96%31408.7+598.12+1.94%+60.1%-1.94%-70%
'26/01/1527.6+0.1+0.36%-9.64%30810.58-131.2-0.42%+59.4%+0.78%-69%
'26/01/1427.5-0.1-0.36%-9.96%30941.78+234.56+0.76%+60.6%-1.12%-70.6%
'26/01/1327.6-0.1-0.36%-10.3%30707.22+139.93+0.46%+61.3%-0.82%-71.6%
'26/01/1227.7+0.05+0.18%-10.1%30567.29+278.33+0.92%+62.8%-0.74%-72.9%
'26/01/0927.65-0.1-0.36%-10.5%30288.96-71.59-0.24%+62.4%-0.12%-72.9%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0827.75-0.05-0.18%-10.6%30360.55-74.92-0.25%+62%+0.07%-72.6%
'26/01/0727.8+0.1+0.36%-10.3%30435.47-140.83-0.46%+61.3%+0.82%-71.6%
'26/01/0627.7-0.3-1.07%-11.3%30576.3+471.26+1.57%+63.8%-2.64%-75.1%
'26/01/0528+0.25+0.9%-10.5%30105.04+755.23+2.57%+68%-1.67%-78.5%
'26/01/0227.75-0.15-0.54%-10.9%29349.81+386.21+1.33%+70.3%-1.87%-81.2%
'25/12/3127.9+0.05+0.18%-10.8%28963.6+256.47+0.89%+71.8%-0.71%-82.6%
'25/12/3027.85-0.1-0.36%-11.1%28707.13-103.76-0.36%+71.2%0%-82.3%
'25/12/2927.9500%-11.1%28810.89+254.87+0.89%+72.7%-0.89%-83.8%
'25/12/2627.9500%-11.1%28556.02+184.04+0.65%+73.8%-0.65%-84.9%
'25/12/2427.9500%-11.1%28371.98+61.51+0.22%+74.2%-0.22%-85.3%
'25/12/2327.95-0.2-0.71%-11.7%28310.47+160.83+0.57%+75.2%-1.28%-86.9%
'25/12/2228.1500%-11.7%28149.64+453.29+1.64%+78.1%-1.64%-89.8%
'25/12/1928.15-0.25-0.88%-12.5%27696.35+227.82+0.83%+79.5%-1.71%-92%
'25/12/1828.4+0.45+1.61%-11.1%27468.53-56.64-0.21%+79.2%+1.82%-90.2%
'25/12/1727.95-0.05-0.18%-11.3%27525.17-11.49-0.04%+79.1%-0.14%-90.3%
'25/12/1628-0.2-0.71%-11.9%27536.66-330.28-1.19%+77%+0.48%-88.8%
'25/12/1528.2+0.15+0.53%-11.4%27866.94-331.08-1.17%+74.9%+1.7%-86.3%
'25/12/1228.05+0.15+0.54%-10.9%28198.02+173.27+0.62%+76%-0.08%-86.9%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.9-0.95-3.29%-13.9%28024.75-375.98-1.32%+73.6%-1.97%-87.5%
'25/12/1028.85-0.5-1.7%-15.3%28400.73+218.13+0.77%+75%-2.47%-90.3%
'25/12/0929.35+0.85+2.98%-12.8%28182.6-121.18-0.43%+74.2%+3.41%-87%
'25/12/0828.5-0.25-0.87%-13.6%28303.78+322.89+1.15%+76.2%-2.02%-89.8%
'25/12/0528.75-0.2-0.69%-14.2%27980.89+185.18+0.67%+77.4%-1.36%-91.6%
'25/12/0428.95+0.45+1.58%-12.8%27795.71+2.67+0.01%+77.4%+1.57%-90.2%
'25/12/0328.5-0.25-0.87%-13.6%27793.04+228.77+0.83%+78.9%-1.7%-92.5%
'25/12/0228.7500%-13.6%27564.27+221.74+0.81%+80.4%-0.81%-93.9%
'25/12/0128.75+0.05+0.17%-13.4%27342.53-283.95-1.03%+78.5%+1.2%-91.9%
'25/11/2828.700%-13.4%27626.48+71.95+0.26%+79%-0.26%-92.4%
'25/11/2728.7-0.05-0.17%-13.6%27554.53+144.99+0.53%+79.9%-0.7%-93.5%
'25/11/2628.7500%-13.6%27409.54+497.37+1.85%+83.2%-1.85%-96.8%
'25/11/2528.75+0.65+2.31%-11.6%26912.17+407.93+1.54%+86.1%+0.77%-97.6%
'25/11/2428.1+0.45+1.63%-10.1%26504.24+69.3+0.26%+86.5%+1.37%-96.7%
'25/11/2127.65-0.45-1.6%-11.6%26434.94-991.42-3.61%+79.8%+2.01%-91.4%
'25/11/2028.1+0.1+0.36%-11.3%27426.36+846.24+3.18%+85.5%-2.82%-96.8%
'25/11/192800%-11.3%26580.12-176-0.66%+84.3%+0.66%-95.6%
'25/11/1828-1.95-6.51%-17%26756.12-691.19-2.52%+79.7%-3.99%-96.7%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.95+1.65+5.83%-12.2%27447.31+49.81+0.18%+80%+5.65%-92.2%
'25/11/1428.3+0.3+1.07%-11.3%27397.5-506.06-1.81%+76.7%+2.88%-88%
'25/11/132800%-11.3%27903.56-43.53-0.16%+76.5%+0.16%-87.7%
'25/11/1228-0.5-1.75%-12.8%27947.09+162.14+0.58%+77.5%-2.33%-90.3%
'25/11/1128.5-0.3-1.04%-13.7%27784.95-84.56-0.3%+76.9%-0.74%-90.7%
'25/11/1028.8+0.2+0.7%-13.1%27869.51+218.1+0.79%+78.3%-0.09%-91.5%
'25/11/0728.6+0.3+1.06%-12.2%27651.41-248.04-0.89%+76.8%+1.95%-88.9%
'25/11/0628.3-0.2-0.7%-12.8%27899.45+182.39+0.66%+77.9%-1.36%-90.7%
'25/11/0528.5-0.2-0.7%-13.4%27717.06-399.5-1.42%+75.4%+0.72%-88.8%
'25/11/0428.7+0.05+0.17%-13.3%28116.56-218.03-0.77%+74%+0.94%-87.3%
'25/11/0328.65-0.4-1.38%-14.5%28334.59+101.24+0.36%+74.7%-1.74%-89.1%
'25/10/3129.0500%-14.5%28233.35-54.18-0.19%+74.3%+0.19%-88.8%
'25/10/3029.05-0.05-0.17%-14.6%28287.53-7.21-0.03%+74.3%-0.14%-88.9%
'25/10/2929.100%-14.6%28294.74+345.63+1.24%+76.4%-1.24%-91%
'25/10/2829.100%-14.6%27949.11-44.52-0.16%+76.2%+0.16%-90.8%
'25/10/2729.100%-14.6%27993.63+461.37+1.68%+79.1%-1.68%-93.7%
'25/10/2329.1-0.3-1.02%-15.5%27532.26-116.65-0.42%+78.4%-0.6%-93.8%
'25/10/2229.400%-15.5%27648.91-103.5-0.37%+77.7%+0.37%-93.2%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2129.4+0.2+0.68%-14.9%27752.41+63.78+0.23%+78.1%+0.45%-93%
'25/10/2029.200%-14.9%27688.63+386.26+1.41%+80.6%-1.41%-95.5%
'25/10/1729.2-0.4-1.35%-16%27302.37-345.5-1.25%+78.4%-0.1%-94.4%
'25/10/1629.6+0.1+0.34%-15.8%27647.87+372.16+1.36%+80.8%-1.02%-96.6%
'25/10/1529.5+0.6+2.08%-14%27275.71+482.56+1.8%+84.1%+0.28%-98.1%
'25/10/1428.9-1-3.34%-16.9%26793.15-130.27-0.48%+83.2%-2.86%-100.1%
'25/10/1329.9-0.3-0.99%-17.7%26923.42-378.5-1.39%+80.6%+0.4%-98.3%