≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / K線比較(日)

6768 志強-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.563.8+0.7+1.1%1.72%63.864.663.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76489.9萬79965股/筆64.260.8812.93-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571,005萬407385張/筆64.08-1.1 (-1.69%)

連續漲跌: 首日上漲  ( +0.7元 / +1.1%)

財報評分: 最新48分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司Can Sports Shoes Co., Ltd.(志寨) 公告受當地稅務局罰款 (公告訊息 10/12 16:14)

• 志強-KY2026年09月份自結合併營收 (公告訊息 10/05 15:07)

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1264.5+0.7+1.1%+1.1%49301.96-11.48-0.02%-0.02%+1.12%+1.12%
'26/10/0863.8-1.1-1.69%-0.62%49313.44-492.93-0.99%-1.01%-0.7%+0.4%
'26/10/0764.9+1.2+1.88%+1.26%49806.37-16.18-0.03%-1.04%+1.91%+2.3%
'26/10/0663.7+0.6+0.95%+2.22%49822.55+110.51+0.22%-0.82%+0.73%+3.04%
'26/10/0563.1-0.6-0.94%+1.26%49712.04+1236.3+2.55%+1.7%-3.49%-0.45%
'26/10/0263.7+0.4+0.63%+1.9%48475.74+122.25+0.25%+1.96%+0.38%-0.07%
'26/10/0163.3+0.6+0.96%+2.87%48353.49+413.36+0.86%+2.84%+0.1%+0.03%
'26/09/3062.7+0.2+0.32%+3.2%47940.13+308.17+0.65%+3.51%-0.33%-0.31%
'26/09/2962.5-0.3-0.48%+2.71%47631.96-392.64-0.82%+2.66%+0.34%+0.05%
'26/09/2462.8-0.1-0.16%+2.54%48024.6-132.69-0.28%+2.38%+0.12%+0.17%
'26/09/2362.9+0.5+0.8%+3.37%48157.29+357.12+0.75%+3.14%+0.05%+0.22%
'26/09/2262.400%+3.37%47800.17+81.33+0.17%+3.32%-0.17%+0.05%
'26/09/2162.4-0.5-0.79%+2.54%47718.84+538.09+1.14%+4.5%-1.93%-1.95%
'26/09/1862.9+0.4+0.64%+3.2%47180.75+892.75+1.93%+6.51%-1.29%-3.31%
'26/09/1762.5+0.5+0.81%+4.03%46288+439.1+0.96%+7.53%-0.15%-3.5%
'26/09/1662-0.4-0.64%+3.37%45848.9+337.41+0.74%+8.33%-1.38%-4.96%
'26/09/1562.4+0.7+1.13%+4.54%45511.49-351.03-0.77%+7.5%+1.9%-2.96%
'26/09/1461.7+0.2+0.33%+4.88%45862.52-322.33-0.7%+6.75%+1.03%-1.87%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.5-0.9-1.44%+3.37%46184.85-755.64-1.61%+5.03%+0.17%-1.67%
'26/09/1062.4-1-1.58%+1.74%46940.49-242.87-0.51%+4.49%-1.07%-2.76%
'26/09/0963.4-0.3-0.47%+1.26%47183.36+77.58+0.16%+4.66%-0.63%-3.41%
'26/09/0863.7-0.1-0.16%+1.1%47105.78-220.49-0.47%+4.17%+0.31%-3.08%
'26/09/0763.8-0.3-0.47%+0.62%47326.27+775.14+1.67%+5.91%-2.14%-5.29%
'26/09/0464.1+0.1+0.16%+0.78%46551.13+693.47+1.51%+7.51%-1.35%-6.73%
'26/09/036400%+0.78%45857.66-307.06-0.67%+6.8%+0.67%-6.01%
'26/09/0264-0.6-0.93%-0.15%46164.72-784-1.67%+5.01%+0.74%-5.17%
'26/09/0164.6-0.4-0.62%-0.77%46948.72+820.25+1.78%+6.88%-2.4%-7.65%
'26/08/3165+0.8+1.25%+0.47%46128.47-202.98-0.44%+6.41%+1.69%-5.94%
'26/08/2864.2-0.6-0.93%-0.46%46331.45+356.23+0.77%+7.24%-1.7%-7.7%
'26/08/2764.8-0.8-1.22%-1.68%45975.22+142.6+0.31%+7.57%-1.53%-9.25%
'26/08/2665.6-0.1-0.15%-1.83%45832.62+663.16+1.47%+9.15%-1.62%-11%
'26/08/2565.7-0.2-0.3%-2.12%45169.46+407.14+0.91%+10.1%-1.21%-12.3%
'26/08/2465.9+0.7+1.07%-1.07%44762.32-461.97-1.02%+9.02%+2.09%-10.1%
'26/08/2165.200%-1.07%45224.29+290.55+0.65%+9.72%-0.65%-10.8%
'26/08/2065.2+1.1+1.72%+0.62%44933.74+214.39+0.48%+10.2%+1.24%-9.62%
'26/08/1964.1+0.4+0.63%+1.26%44719.35-589.33-1.3%+8.81%+1.93%-7.56%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1863.7-1.8-2.75%-1.53%45308.68-548.59-1.2%+7.51%-1.55%-9.04%
'26/08/1765.5-1.2-1.8%-3.3%45857.27+46.26+0.1%+7.62%-1.9%-10.9%
'26/08/1466.7+0.7+1.06%-2.27%45811.01-210.47-0.46%+7.13%+1.52%-9.4%
'26/08/1366+0.4+0.61%-1.68%46021.48+503.41+1.11%+8.31%-0.5%-9.99%
'26/08/1265.6-1.9-2.81%-4.44%45518.07+397.35+0.88%+9.27%-3.69%-13.7%
'26/08/1167.5+0.4+0.6%-3.87%45120.72+191.96+0.43%+9.73%+0.17%-13.6%
'26/08/1067.1+0.3+0.45%-3.44%44928.76+702.85+1.59%+11.5%-1.14%-14.9%
'26/08/0766.8+0.1+0.15%-3.3%44225.91-170.79-0.38%+11%+0.53%-14.3%
'26/08/0666.7+0.7+1.06%-2.27%44396.7-214.9-0.48%+10.5%+1.54%-12.8%
'26/08/0566+1.1+1.69%-0.62%44611.6+1250.94+2.88%+13.7%-1.19%-14.3%
'26/08/0464.9-4.1-5.94%-6.52%43360.66-25.75-0.06%+13.6%-5.88%-20.2%
'26/08/036900%-6.52%43386.41+266.66+0.62%+14.3%-0.62%-20.9%
'26/07/316900%-6.52%43119.75+3186.45+7.98%+23.5%-7.98%-30%
'26/07/3069-0.5-0.72%-7.19%39933.3-105.88-0.26%+23.1%-0.46%-30.3%
'26/07/2969.5-0.9-1.28%-8.38%40039.18-1564.18-3.76%+18.5%+2.48%-26.9%
'26/07/2870.4-1.6-2.22%-10.4%41603.36-2030.83-4.65%+13%+2.43%-23.4%
'26/07/2772+3+4.35%-6.52%43634.19-20.65-0.05%+12.9%+4.4%-19.5%
'26/07/2469-1.6-2.27%-8.64%43654.84-1195.97-2.67%+9.92%+0.4%-18.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.6+0.8+1.15%-7.59%44850.81+25.03+0.06%+9.99%+1.09%-17.6%
'26/07/2269.8+0.3+0.43%-7.19%44825.78+592.91+1.34%+11.5%-0.91%-18.7%
'26/07/2169.5-0.6-0.86%-7.99%44232.87+1783.17+4.2%+16.1%-5.06%-24.1%
'26/07/2070.1+0.1+0.14%-7.86%42449.7-221.57-0.52%+15.5%+0.66%-23.4%
'26/07/1770-1-1.41%-9.15%42671.27-2953.71-6.47%+8.06%+5.06%-17.2%
'26/07/167100%-9.15%45624.98-6.61-0.01%+8.04%+0.01%-17.2%
'26/07/1571+0.8+1.14%-8.12%45631.59+893.64+2%+10.2%-0.86%-18.3%
'26/07/1470.2-0.8-1.13%-9.15%44737.95-642.57-1.42%+8.64%+0.29%-17.8%
'26/07/1371-0.2-0.28%-9.41%45380.52+25.91+0.06%+8.7%-0.34%-18.1%
'26/07/0971.2+0.2+0.28%-9.15%45354.61-379.8-0.83%+7.8%+1.11%-17%
'26/07/0871-0.8-1.11%-10.2%45734.41+255.3+0.56%+8.41%-1.67%-18.6%
'26/07/0771.8-1.7-2.31%-12.2%45479.11-1077.28-2.31%+5.9%0%-18.1%
'26/07/0673.500%-12.2%46556.39-224.23-0.48%+5.39%+0.48%-17.6%
'26/07/0373.5+1+1.38%-11%46780.62+36.46+0.08%+5.47%+1.3%-16.5%
'26/07/0272.5-1-1.36%-12.2%46744.16-274.83-0.58%+4.86%-0.78%-17.1%
'26/07/0173.5-1.2-1.61%-13.7%47018.99+893.08+1.94%+6.89%-3.55%-20.5%
'26/06/3074.7-1.3-1.71%-15.1%46125.91+1126.01+2.5%+9.56%-4.21%-24.7%
'26/06/2976-1.3-1.68%-16.6%44999.9+428.14+0.96%+10.6%-2.64%-27.2%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.3-3.5-4.33%-20.2%44571.76-1683.5-3.64%+6.59%-0.69%-26.8%
'26/06/2586+0.2+0.23%-18.8%46255.26+211.66+0.46%+7.08%-0.23%-25.8%
'26/06/2485.8-1.4-1.61%-20.1%46043.6-1057.05-2.24%+4.67%+0.63%-24.7%
'26/06/2387.2-1.3-1.47%-21.2%47100.65-640.86-1.34%+3.27%-0.13%-24.5%
'26/06/2288.5+2.8+3.27%-18.7%47741.51+1276.31+2.75%+6.11%+0.52%-24.8%
'26/06/1885.7-0.4-0.46%-19%46465.2+587.81+1.28%+7.46%-1.74%-26.5%
'26/06/1786.1-1-1.15%-20%45877.39+68.2+0.15%+7.62%-1.3%-27.6%
'26/06/1687.1-0.9-1.02%-20.8%45809.19+412.2+0.91%+8.6%-1.93%-29.4%
'26/06/1588-3.6-3.93%-23.9%45396.99+1227.95+2.78%+11.6%-6.71%-35.5%
'26/06/1291.6-3.7-3.88%-26.9%44169.04+1019.58+2.36%+14.3%-6.24%-41.1%
'26/06/1195.3+0.6+0.63%-26.4%43149.46-76.08-0.18%+14.1%+0.81%-40.5%
'26/06/1094.7-1.1-1.15%-27.2%43225.54-1478.9-3.31%+10.3%+2.16%-37.5%
'26/06/0995.8+0.8+0.84%-26.6%44704.44+1201.66+2.76%+13.3%-1.92%-40%
'26/06/0895-0.5-0.52%-27%43502.78-1568.16-3.48%+9.39%+2.96%-36.4%
'26/06/0595.5-0.2-0.21%-27.2%45070.94-606.52-1.33%+7.93%+1.12%-35.1%
'26/06/0495.7-1.2-1.24%-28.1%45677.46-781.7-1.68%+6.12%+0.44%-34.2%
'26/06/0396.9+2.9+3.09%-25.9%46459.16+901.85+1.98%+8.22%+1.11%-34.1%
'26/06/0294+7+8.05%-19.9%45557.31+219.4+0.48%+8.74%+7.57%-28.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0187+2.9+3.45%-17.1%45337.91+604.97+1.35%+10.2%+2.1%-27.3%
'26/05/2984.1+1.8+2.19%-15.3%44732.94+1096.5+2.51%+13%-0.32%-28.3%
'26/05/2882.3-0.7-0.84%-16%43636.44-620.36-1.4%+11.4%+0.56%-27.4%
'26/05/2783-1.2-1.43%-17.2%44256.8+731.43+1.68%+13.3%-3.11%-30.5%
'26/05/2684.2+0.2+0.24%-17%43525.37-119.03-0.27%+13%+0.51%-30%
'26/05/2584-0.2-0.24%-17.2%43644.4+1376.43+3.26%+16.6%-3.5%-33.9%
'26/05/2284.2-1-1.17%-18.2%42267.97+899.76+2.18%+19.2%-3.35%-37.4%
'26/05/2185.2+0.9+1.07%-17.3%41368.21+1347.39+3.37%+23.2%-2.3%-40.5%
'26/05/2084.3-1.1-1.29%-18.4%40020.82-154.74-0.39%+22.7%-0.9%-41.1%
'26/05/1985.4+1+1.18%-17.4%40175.56-716.26-1.75%+20.6%+2.93%-38%
'26/05/1884.4+0.4+0.48%-17%40891.82-280.54-0.68%+19.7%+1.16%-36.8%
'26/05/1584-0.2-0.24%-17.2%41172.36-579.39-1.39%+18.1%+1.15%-35.3%
'26/05/1484.2-3.5-3.99%-20.5%41751.75+377.25+0.91%+19.2%-4.9%-39.7%
'26/05/1387.7-2.7-2.99%-22.9%41374.5-523.82-1.25%+17.7%-1.74%-40.6%
'26/05/1290.4-1.6-1.74%-24.2%41898.32+108.26+0.26%+18%-2%-42.2%
'26/05/1192+4.5+5.14%-20.3%41790.06+186.12+0.45%+18.5%+4.69%-38.8%
'26/05/0887.5+3.1+3.67%-17.4%41603.94-329.84-0.79%+17.6%+4.46%-35%
'26/05/0784.4+4.7+5.9%-12.5%41933.78+794.93+1.93%+19.8%+3.97%-32.4%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679.700%-12.5%41138.85+369.56+0.91%+20.9%-0.91%-33.5%
'26/05/0579.7-0.1-0.13%-12.7%40769.29+64.15+0.16%+21.1%-0.29%-33.8%
'26/05/0479.8+1.7+2.18%-10.8%40705.14+1778.51+4.57%+26.7%-2.39%-37.4%
'26/04/3078.1+0.8+1.03%-9.83%38926.63-376.87-0.96%+25.4%+1.99%-35.3%
'26/04/2977.3-0.2-0.26%-10.1%39303.5-218.23-0.55%+24.7%+0.29%-34.8%
'26/04/2877.5+3.1+4.17%-6.32%39521.73-94.9-0.24%+24.4%+4.41%-30.8%
'26/04/2774.4-3.2-4.12%-10.2%39616.63+684.23+1.76%+26.6%-5.88%-36.8%
'26/04/2477.6-1.4-1.77%-11.8%38932.4+1218.25+3.23%+30.7%-5%-42.5%
'26/04/2379-3.6-4.36%-15.6%37714.15-164.32-0.43%+30.2%-3.93%-45.8%
'26/04/2282.6-1.9-2.25%-17.5%37878.47+273.36+0.73%+31.1%-2.98%-48.6%
'26/04/2184.5-0.1-0.12%-17.6%37605.11+646.31+1.75%+33.4%-1.87%-51%
'26/04/2084.6-0.8-0.94%-18.4%36958.8+154.46+0.42%+34%-1.36%-52.3%
'26/04/1785.4-0.3-0.35%-18.7%36804.34-327.68-0.88%+32.8%+0.53%-51.4%
'26/04/1685.7+2.3+2.76%-16.4%37132.02+409.88+1.12%+34.3%+1.64%-50.7%
'26/04/1583.4+1.5+1.83%-14.9%36722.14+426.02+1.17%+35.8%+0.66%-50.7%
'26/04/1481.9+0.8+0.99%-14.1%36296.12+838.83+2.37%+39%-1.38%-53.1%
'26/04/1381.1-2.5-2.99%-16.6%35457.29+39.46+0.11%+39.2%-3.1%-55.8%
'26/04/1083.6+1.4+1.7%-15.2%35417.83+556.67+1.6%+41.4%+0.1%-56.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0982.2-4.5-5.19%-19.6%34861.16+99.78+0.29%+41.8%-5.48%-61.4%
'26/04/0886.7+3.3+3.96%-16.4%34761.38+1531.56+4.61%+48.4%-0.65%-64.8%
'26/04/0783.4-1.2-1.42%-17.6%33229.82+657.39+2.02%+51.4%-3.44%-69%
'26/04/0284.6-3.4-3.86%-20.8%32572.43-602.39-1.82%+48.6%-2.04%-69.4%
'26/04/0188+0.9+1.03%-20%33174.82+1451.83+4.58%+55.4%-3.55%-75.4%
'26/03/3187.1-0.9-1.02%-20.8%31722.99-795.17-2.45%+51.6%+1.43%-72.4%
'26/03/3088-2.4-2.65%-22.9%32518.16-594.43-1.8%+48.9%-0.85%-71.8%
'26/03/2790.4-0.1-0.11%-23%33112.59-225.03-0.68%+47.9%+0.57%-70.9%
'26/03/2690.5-1-1.09%-23.8%33337.62-101.49-0.3%+47.4%-0.79%-71.3%
'26/03/2591.5+0.6+0.66%-23.3%33439.11+826.87+2.54%+51.2%-1.88%-74.5%
'26/03/2490.9-1.1-1.2%-24.2%32612.24-110.26-0.34%+50.7%-0.86%-74.9%
'26/03/2392-3-3.16%-26.6%32722.5-821.38-2.45%+47%-0.71%-73.6%
'26/03/2095+1.3+1.39%-25.6%33543.88-145.8-0.43%+46.3%+1.82%-72%
'26/03/1993.7-7.3-7.23%-31%33689.68-658.9-1.92%+43.5%-5.31%-74.5%
'26/03/18101+2.4+2.43%-29.3%34348.58+512.01+1.51%+45.7%+0.92%-75%
'26/03/1798.6+2.8+2.92%-27.2%33836.57+494.06+1.48%+47.9%+1.44%-75.1%
'26/03/1695.8+2.6+2.79%-25.2%33342.51-57.81-0.17%+47.6%+2.96%-72.8%
'26/03/1393.2+0.7+0.76%-24.6%33400.32-181.54-0.54%+46.8%+1.3%-71.5%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1292.5+1+1.09%-23.8%33581.86-532.33-1.56%+44.5%+2.65%-68.3%
'26/03/1191.500%-23.8%34114.19+1342.32+4.1%+50.4%-4.1%-74.3%
'26/03/1091.5+3.4+3.86%-20.9%32771.87+661.45+2.06%+53.5%+1.8%-74.4%
'26/03/0988.1-4.9-5.27%-25.1%32110.42-1489.12-4.43%+46.7%-0.84%-71.8%
'26/03/0693-3-3.12%-27.4%33599.54-73.4-0.22%+46.4%-2.9%-73.8%
'26/03/0596+2+2.13%-25.9%33672.94+844.06+2.57%+50.2%-0.44%-76%
'26/03/0494-4.7-4.76%-29.4%32828.88-1494.77-4.35%+43.6%-0.41%-73%
'26/03/0398.7-1.3-1.3%-30.3%34323.65-771.44-2.2%+40.5%+0.9%-70.8%
'26/03/02100-0.5-0.5%-30.6%35095.09-319.4-0.9%+39.2%+0.4%-69.9%
'26/02/26100.5-0.5-0.5%-31%35414.49+1.420%+39.2%-0.5%-70.2%
'26/02/25101+0.5+0.5%-30.6%35413.07+712.25+2.05%+42.1%-1.55%-72.7%
'26/02/24100.5-2.5-2.43%-32.3%34700.82+927.56+2.75%+46%-5.18%-78.3%
'26/02/23103+2.5+2.49%-30.6%33773.26+167.55+0.5%+46.7%+1.99%-77.4%
'26/02/11100.500%-30.6%33605.71+532.74+1.61%+49.1%-1.61%-79.7%
'26/02/10100.5+0.6+0.6%-30.2%33072.97+668.35+2.06%+52.1%-1.46%-82.4%
'26/02/0999.9-0.6-0.6%-30.6%32404.62+621.7+1.96%+55.1%-2.56%-85.8%
'26/02/06100.5-1-0.99%-31.3%31782.92-18.35-0.06%+55%-0.93%-86.4%
'26/02/05101.5-0.5-0.49%-31.7%31801.27-488.54-1.51%+52.7%+1.02%-84.4%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04102+0.5+0.49%-31.3%32289.81+94.45+0.29%+53.1%+0.2%-84.5%
'26/02/03101.5+0.5+0.5%-31%32195.36+571.33+1.81%+55.9%-1.31%-86.9%
'26/02/02101-0.5-0.49%-31.3%31624.03-439.72-1.37%+53.8%+0.88%-85.1%
'26/01/30101.5-2.5-2.4%-33%32063.75-472.52-1.45%+51.5%-0.95%-84.5%
'26/01/29104-1-0.95%-33.6%32536.27-267.55-0.82%+50.3%-0.13%-83.9%
'26/01/2810500%-33.6%32803.82+485.9+1.5%+52.6%-1.5%-86.2%
'26/01/27105-2.5-2.33%-35.2%32317.92+253.4+0.79%+53.8%-3.12%-88.9%
'26/01/26107.5+0.5+0.47%-34.9%32064.52+103.01+0.32%+54.3%+0.15%-89.1%
'26/01/23107-2-1.83%-36.1%31961.51+215.43+0.68%+55.3%-2.51%-91.4%
'26/01/22109+0.5+0.46%-35.8%31746.08+499.71+1.6%+57.8%-1.14%-93.5%
'26/01/21108.5+0.5+0.46%-35.5%31246.37-513.62-1.62%+55.2%+2.08%-90.7%
'26/01/20108+2+1.89%-34.2%31759.99+120.7+0.38%+55.8%+1.51%-90.1%
'26/01/19106-2-1.85%-35.5%31639.29+230.59+0.73%+57%-2.58%-92.4%
'26/01/16108+0.5+0.47%-35.2%31408.7+598.12+1.94%+60%-1.47%-95.2%
'26/01/15107.5-0.5-0.46%-35.5%30810.58-131.2-0.42%+59.3%-0.04%-94.8%
'26/01/14108+5+4.85%-32.3%30941.78+234.56+0.76%+60.6%+4.09%-92.9%
'26/01/13103-4-3.74%-34.9%30707.22+139.93+0.46%+61.3%-4.2%-96.1%
'26/01/12107+3+2.88%-33%30567.29+278.33+0.92%+62.8%+1.96%-95.8%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910400%-33%30288.96-71.59-0.24%+62.4%+0.24%-95.4%
'26/01/08104+1+0.97%-32.3%30360.55-74.92-0.25%+62%+1.22%-94.3%
'26/01/07103+0.5+0.49%-32%30435.47-140.83-0.46%+61.2%+0.95%-93.2%
'26/01/06102.500%-32%30576.3+471.26+1.57%+63.8%-1.57%-95.8%
'26/01/05102.5-3-2.84%-33.9%30105.04+755.23+2.57%+68%-5.41%-101.9%
'26/01/02105.500%-33.9%29349.81+386.21+1.33%+70.2%-1.33%-104.2%
'25/12/31105.5-0.5-0.47%-34.2%28963.6+256.47+0.89%+71.7%-1.36%-106%
'25/12/30106-2-1.85%-35.5%28707.13-103.76-0.36%+71.1%-1.49%-106.6%
'25/12/29108-2.5-2.26%-36.9%28810.89+254.87+0.89%+72.6%-3.15%-109.6%
'25/12/26110.500%-36.9%28556.02+184.04+0.65%+73.8%-0.65%-110.7%
'25/12/24110.5-0.5-0.45%-37.2%28371.98+61.51+0.22%+74.1%-0.67%-111.4%
'25/12/23111-3-2.63%-38.9%28310.47+160.83+0.57%+75.1%-3.2%-114%
'25/12/22114+0.5+0.44%-38.6%28149.64+453.29+1.64%+78%-1.2%-116.6%
'25/12/19113.5+2+1.79%-37.5%27696.35+227.82+0.83%+79.5%+0.96%-117%
'25/12/18111.5-0.5-0.45%-37.8%27468.53-56.64-0.21%+79.1%-0.24%-116.9%
'25/12/17112-1.5-1.32%-38.6%27525.17-11.49-0.04%+79%-1.28%-117.6%
'25/12/16113.5-1.5-1.3%-39.4%27536.66-330.28-1.19%+76.9%-0.11%-116.3%
'25/12/15115-1-0.86%-39.9%27866.94-331.08-1.17%+74.8%+0.31%-114.8%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12116+0.5+0.43%-39.7%28198.02+173.27+0.62%+75.9%-0.19%-115.6%
'25/12/11115.5+0.5+0.43%-39.4%28024.75-375.98-1.32%+73.6%+1.75%-113%
'25/12/10115-0.5-0.43%-39.7%28400.73+218.13+0.77%+74.9%-1.2%-114.6%
'25/12/09115.5-2.5-2.12%-40.9%28182.6-121.18-0.43%+74.2%-1.69%-115.1%
'25/12/08118-1-0.84%-41.4%28303.78+322.89+1.15%+76.2%-1.99%-117.6%
'25/12/05119-1-0.83%-41.9%27980.89+185.18+0.67%+77.4%-1.5%-119.3%
'25/12/04120+2+1.69%-40.9%27795.71+2.67+0.01%+77.4%+1.68%-118.3%
'25/12/03118-1-0.84%-41.4%27793.04+228.77+0.83%+78.9%-1.67%-120.3%
'25/12/02119+1.5+1.28%-40.7%27564.27+221.74+0.81%+80.3%+0.47%-121%
'25/12/01117.5+3.5+3.07%-38.9%27342.53-283.95-1.03%+78.5%+4.1%-117.3%
'25/11/28114-2.5-2.15%-40.2%27626.48+71.95+0.26%+78.9%-2.41%-119.1%
'25/11/27116.5-0.5-0.43%-40.4%27554.53+144.99+0.53%+79.9%-0.96%-120.3%
'25/11/26117+3.5+3.08%-38.6%27409.54+497.37+1.85%+83.2%+1.23%-121.8%
'25/11/25113.5-0.5-0.44%-38.9%26912.17+407.93+1.54%+86%-1.98%-124.9%
'25/11/24114+1+0.88%-38.3%26504.24+69.3+0.26%+86.5%+0.62%-124.8%
'25/11/21113+1.5+1.35%-37.5%26434.94-991.42-3.61%+79.8%+4.96%-117.3%
'25/11/20111.5+1+0.9%-36.9%27426.36+846.24+3.18%+85.5%-2.28%-122.4%
'25/11/19110.5+2+1.84%-35.8%26580.12-176-0.66%+84.3%+2.5%-120%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18108.5-6-5.24%-39.1%26756.12-691.19-2.52%+79.6%-2.72%-118.8%
'25/11/17114.5-1.5-1.29%-39.9%27447.31+49.81+0.18%+80%-1.47%-119.9%
'25/11/14116-4-3.33%-41.9%27397.5-506.06-1.81%+76.7%-1.52%-118.6%
'25/11/13120+4.5+3.9%-39.7%27903.56-43.53-0.16%+76.4%+4.06%-116.1%
'25/11/12115.5+3+2.67%-38%27947.09+162.14+0.58%+77.4%+2.09%-115.5%
'25/11/11112.5-0.5-0.44%-38.3%27784.95-84.56-0.3%+76.9%-0.14%-115.2%
'25/11/10113-3-2.59%-39.9%27869.51+218.1+0.79%+78.3%-3.38%-118.2%
'25/11/07116+2.5+2.2%-38.6%27651.41-248.04-0.89%+76.7%+3.09%-115.3%
'25/11/06113.5-9-7.35%-43.1%27899.45+182.39+0.66%+77.9%-8.01%-121%
'25/11/05122.5+3.5+2.94%-41.4%27717.06-399.5-1.42%+75.3%+4.36%-116.8%
'25/11/04119+4+3.48%-39.4%28116.56-218.03-0.77%+74%+4.25%-113.4%
'25/11/03115+2.5+2.22%-38%28334.59+101.24+0.36%+74.6%+1.86%-112.7%
'25/10/31112.5-1-0.88%-38.6%28233.35-54.18-0.19%+74.3%-0.69%-112.9%
'25/10/30113.5-1-0.87%-39.1%28287.53-7.21-0.03%+74.2%-0.84%-113.4%
'25/10/29114.5+2+1.78%-38%28294.74+345.63+1.24%+76.4%+0.54%-114.4%
'25/10/28112.5-4-3.43%-40.2%27949.11-44.52-0.16%+76.1%-3.27%-116.3%
'25/10/27116.5-0.5-0.43%-40.4%27993.63+461.37+1.68%+79.1%-2.11%-119.5%
'25/10/23117+1+0.86%-39.9%27532.26-116.65-0.42%+78.3%+1.28%-118.2%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22116+1.5+1.31%-39.1%27648.91-103.5-0.37%+77.6%+1.68%-116.8%
'25/10/21114.5-2.5-2.14%-40.4%27752.41+63.78+0.23%+78.1%-2.37%-118.5%
'25/10/20117-2.5-2.09%-41.7%27688.63+386.26+1.41%+80.6%-3.5%-122.3%
'25/10/17119.5+1+0.84%-41.2%27302.37-345.5-1.25%+78.3%+2.09%-119.5%
'25/10/16118.5-4.5-3.66%-43.3%27647.87+372.16+1.36%+80.8%-5.02%-124.1%
'25/10/15123+7+6.03%-39.9%27275.71+482.56+1.8%+84%+4.23%-123.9%
'25/10/14116-2-1.69%-40.9%26793.15-130.27-0.48%+83.1%-1.21%-124.1%