≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / K線比較(日)

6770 力積電

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.571.4-3.9-5.46%4.62%70.170.166.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175,787119.7億109,6891.6張/筆68.12.4720.520.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52,85837.8億34,1831.55張/筆71.51-0.8 (-1.11%)

連續漲跌: 連6跌  ( -9元 / -11.76%)

財報評分: 最新32分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 澄清媒體有關力積電之報導 (公告訊息 10/12 11:55)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識 數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1367.5-3.9-5.46%-5.46%48341.31-960.65-1.95%-1.95%-3.51%-3.51%
'26/10/1271.4-0.8-1.11%-6.51%49301.96-11.48-0.02%-1.97%-1.09%-4.54%
'26/10/0872.2-0.4-0.55%-7.02%49313.44-492.93-0.99%-2.94%+0.44%-4.08%
'26/10/0772.6-1.7-2.29%-9.15%49806.37-16.18-0.03%-2.97%-2.26%-6.18%
'26/10/0674.3-1.5-1.98%-10.9%49822.55+110.51+0.22%-2.76%-2.2%-8.19%
'26/10/0575.8-0.7-0.92%-11.8%49712.04+1236.3+2.55%-0.28%-3.47%-11.5%
'26/10/0276.5+2+2.68%-9.4%48475.74+122.25+0.25%-0.03%+2.43%-9.37%
'26/10/0174.5-0.8-1.06%-10.4%48353.49+413.36+0.86%+0.84%-1.92%-11.2%
'26/09/3075.3+3+4.15%-6.64%47940.13+308.17+0.65%+1.49%+3.5%-8.13%
'26/09/2972.3+0.3+0.42%-6.25%47631.96-392.64-0.82%+0.66%+1.24%-6.91%
'26/09/2472-1.1-1.5%-7.66%48024.6-132.69-0.28%+0.38%-1.22%-8.04%
'26/09/2373.1+1.3+1.81%-5.99%48157.29+357.12+0.75%+1.13%+1.06%-7.12%
'26/09/2271.8-0.9-1.24%-7.15%47800.17+81.33+0.17%+1.3%-1.41%-8.46%
'26/09/2172.7-1.3-1.76%-8.78%47718.84+538.09+1.14%+2.46%-2.9%-11.2%
'26/09/1874+2.8+3.93%-5.2%47180.75+892.75+1.93%+4.44%+2%-9.63%
'26/09/1771.2+1.3+1.86%-3.43%46288+439.1+0.96%+5.44%+0.9%-8.87%
'26/09/1669.9+3+4.48%+0.9%45848.9+337.41+0.74%+6.22%+3.74%-5.32%
'26/09/1566.9-3.8-5.37%-4.53%45511.49-351.03-0.77%+5.4%-4.6%-9.93%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.700%-4.53%45862.52-322.33-0.7%+4.67%+0.7%-9.2%
'26/09/1170.7-2.8-3.81%-8.16%46184.85-755.64-1.61%+2.98%-2.2%-11.1%
'26/09/1073.5+1.1+1.52%-6.77%46940.49-242.87-0.51%+2.45%+2.03%-9.22%
'26/09/0972.400%-6.77%47183.36+77.58+0.16%+2.62%-0.16%-9.39%
'26/09/0872.4-0.5-0.69%-7.41%47105.78-220.49-0.47%+2.14%-0.22%-9.55%
'26/09/0772.9+4.4+6.42%-1.46%47326.27+775.14+1.67%+3.85%+4.75%-5.31%
'26/09/0468.5+0.7+1.03%-0.44%46551.13+693.47+1.51%+5.42%-0.48%-5.86%
'26/09/0367.8-2.6-3.69%-4.12%45857.66-307.06-0.67%+4.71%-3.02%-8.83%
'26/09/0270.4-0.4-0.56%-4.66%46164.72-784-1.67%+2.97%+1.11%-7.63%
'26/09/0170.8-2.2-3.01%-7.53%46948.72+820.25+1.78%+4.8%-4.79%-12.3%
'26/08/3173+3+4.29%-3.57%46128.47-202.98-0.44%+4.34%+4.73%-7.91%
'26/08/2870+0.4+0.57%-3.02%46331.45+356.23+0.77%+5.15%-0.2%-8.16%
'26/08/2769.6-0.4-0.57%-3.57%45975.22+142.6+0.31%+5.47%-0.88%-9.05%
'26/08/2670.2+1.2+1.74%-1.88%45832.62+663.16+1.47%+7.02%+0.27%-8.91%
'26/08/2569-1.8-2.54%-4.38%45169.46+407.14+0.91%+8%-3.45%-12.4%
'26/08/2470.8+2.4+3.51%-1.02%44762.32-461.97-1.02%+6.89%+4.53%-7.92%
'26/08/2168.4+1.1+1.63%+0.59%45224.29+290.55+0.65%+7.58%+0.98%-6.99%
'26/08/2067.3+0.7+1.05%+1.65%44933.74+214.39+0.48%+8.1%+0.57%-6.45%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1966.6-3.1-4.45%-2.87%44719.35-589.33-1.3%+6.69%-3.15%-9.56%
'26/08/1869.7-4.9-6.57%-9.25%45308.68-548.59-1.2%+5.42%-5.37%-14.7%
'26/08/1774.6-3.8-4.85%-13.6%45857.27+46.26+0.1%+5.52%-4.95%-19.2%
'26/08/1478.4+3.5+4.67%-9.61%45811.01-210.47-0.46%+5.04%+5.13%-14.7%
'26/08/1374.9+1.2+1.63%-8.14%46021.48+503.41+1.11%+6.2%+0.52%-14.3%
'26/08/1273.7+6.7+10%+1.04%45518.07+397.35+0.88%+7.14%+9.12%-6.09%
'26/08/1167-0.6-0.89%+0.15%45120.72+191.96+0.43%+7.6%-1.32%-7.45%
'26/08/1067.6+2.1+3.21%+3.36%44928.76+702.85+1.59%+9.31%+1.62%-5.95%
'26/08/0765.5-1.1-1.65%+1.65%44225.91-170.79-0.38%+8.88%-1.27%-7.23%
'26/08/0666.6+0.5+0.76%+2.42%44396.7-214.9-0.48%+8.36%+1.24%-5.94%
'26/08/0566.1+6+9.98%+12.6%44611.6+1250.94+2.88%+11.5%+7.1%+1.16%
'26/08/0460.1+5.4+9.87%+23.8%43360.66-25.75-0.06%+11.4%+9.93%+12.3%
'26/08/0354.7+0.2+0.37%+24.2%43386.41+266.66+0.62%+12.1%-0.25%+12.1%
'26/07/3154.5+4.95+9.99%+36.6%43119.75+3186.45+7.98%+21.1%+2.01%+15.6%
'26/07/3049.55-0.85-1.69%+34.3%39933.3-105.88-0.26%+20.7%-1.43%+13.6%
'26/07/2950.4-5.4-9.68%+21.3%40039.18-1564.18-3.76%+16.2%-5.92%+5.13%
'26/07/2855.8-6.1-9.85%+9.37%41603.36-2030.83-4.65%+10.8%-5.2%-1.42%
'26/07/2761.9+0.3+0.49%+9.9%43634.19-20.65-0.05%+10.7%+0.54%-0.83%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.6-4.4-6.67%+2.58%43654.84-1195.97-2.67%+7.78%-4%-5.21%
'26/07/2366-1.9-2.8%-0.29%44850.81+25.03+0.06%+7.84%-2.86%-8.14%
'26/07/2267.9+2.8+4.3%+3.99%44825.78+592.91+1.34%+9.29%+2.96%-5.29%
'26/07/2165.1+2.1+3.33%+7.46%44232.87+1783.17+4.2%+13.9%-0.87%-6.42%
'26/07/2063-5.9-8.56%-1.74%42449.7-221.57-0.52%+13.3%-8.04%-15%
'26/07/1768.9-7.6-9.93%-11.5%42671.27-2953.71-6.47%+5.95%-3.46%-17.5%
'26/07/1676.5+0.4+0.53%-11%45624.98-6.61-0.01%+5.94%+0.54%-17%
'26/07/1576.1+6.9+9.97%-2.17%45631.59+893.64+2%+8.05%+7.97%-10.2%
'26/07/1469.2+0.2+0.29%-1.88%44737.95-642.57-1.42%+6.52%+1.71%-8.41%
'26/07/1369-2.1-2.95%-4.78%45380.52+25.91+0.06%+6.59%-3.01%-11.4%
'26/07/0971.1-0.1-0.14%-4.92%45354.61-379.8-0.83%+5.7%+0.69%-10.6%
'26/07/0871.2+1.1+1.57%-3.42%45734.41+255.3+0.56%+6.29%+1.01%-9.72%
'26/07/0770.1-2.5-3.44%-6.75%45479.11-1077.28-2.31%+3.83%-1.13%-10.6%
'26/07/0672.6-0.8-1.09%-7.77%46556.39-224.23-0.48%+3.34%-0.61%-11.1%
'26/07/0373.4-1.3-1.74%-9.37%46780.62+36.46+0.08%+3.42%-1.82%-12.8%
'26/07/0274.7+0.4+0.54%-8.88%46744.16-274.83-0.58%+2.81%+1.12%-11.7%
'26/07/0174.3-5.4-6.78%-15.1%47018.99+893.08+1.94%+4.8%-8.72%-19.9%
'26/06/3079.7+0.8+1.01%-14.2%46125.91+1126.01+2.5%+7.43%-1.49%-21.6%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.9+0.6+0.77%-13.5%44999.9+428.14+0.96%+8.46%-0.19%-22%
'26/06/2678.3-4.9-5.89%-18.6%44571.76-1683.5-3.64%+4.51%-2.25%-23.1%
'26/06/2583.2-2.5-2.92%-21%46255.26+211.66+0.46%+4.99%-3.38%-26%
'26/06/2485.7+7.1+9.03%-13.9%46043.6-1057.05-2.24%+2.63%+11.3%-16.5%
'26/06/2378.6-3-3.68%-17%47100.65-640.86-1.34%+1.26%-2.34%-18.3%
'26/06/2281.6+7.4+9.97%-8.76%47741.51+1276.31+2.75%+4.04%+7.22%-12.8%
'26/06/1874.2+4+5.7%-3.56%46465.2+587.81+1.28%+5.37%+4.42%-8.93%
'26/06/1770.2-0.8-1.13%-4.65%45877.39+68.2+0.15%+5.53%-1.28%-10.2%
'26/06/1671-2.3-3.14%-7.64%45809.19+412.2+0.91%+6.49%-4.05%-14.1%
'26/06/1573.3+6.1+9.08%+0.74%45396.99+1227.95+2.78%+9.45%+6.3%-8.7%
'26/06/1267.2+2.8+4.35%+5.12%44169.04+1019.58+2.36%+12%+1.99%-6.91%
'26/06/1164.400%+5.12%43149.46-76.08-0.18%+11.8%+0.18%-6.71%
'26/06/1064.4-7.1-9.93%-5.31%43225.54-1478.9-3.31%+8.14%-6.62%-13.5%
'26/06/0971.5+4+5.93%+0.3%44704.44+1201.66+2.76%+11.1%+3.17%-10.8%
'26/06/0867.5-7.1-9.52%-9.25%43502.78-1568.16-3.48%+7.26%-6.04%-16.5%
'26/06/0574.6-6.4-7.9%-16.4%45070.94-606.52-1.33%+5.83%-6.57%-22.3%
'26/06/0481-3.6-4.26%-20%45677.46-781.7-1.68%+4.05%-2.58%-24%
'26/06/0384.6-1.3-1.51%-21.2%46459.16+901.85+1.98%+6.11%-3.49%-27.3%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0285.9-1.1-1.26%-22.2%45557.31+219.4+0.48%+6.62%-1.74%-28.8%
'26/06/0187-1.7-1.92%-23.7%45337.91+604.97+1.35%+8.07%-3.27%-31.7%
'26/05/2988.7+8+9.91%-16.1%44732.94+1096.5+2.51%+10.8%+7.4%-26.9%
'26/05/2880.7+5.9+7.89%-9.49%43636.44-620.36-1.4%+9.23%+9.29%-18.7%
'26/05/2774.8+4+5.65%-4.38%44256.8+731.43+1.68%+11.1%+3.97%-15.4%
'26/05/2670.8+3.2+4.73%+0.15%43525.37-119.03-0.27%+10.8%+5%-10.6%
'26/05/2567.6+3.8+5.96%+6.11%43644.4+1376.43+3.26%+14.4%+2.7%-8.26%
'26/05/2263.8+4.7+7.95%+14.6%42267.97+899.76+2.18%+16.9%+5.77%-2.3%
'26/05/2159.1+1.3+2.25%+17.1%41368.21+1347.39+3.37%+20.8%-1.12%-3.66%
'26/05/2057.8-0.7-1.2%+15.7%40020.82-154.74-0.39%+20.3%-0.81%-4.6%
'26/05/1958.5-3.5-5.65%+9.19%40175.56-716.26-1.75%+18.2%-3.9%-9.02%
'26/05/1862-0.8-1.27%+7.8%40891.82-280.54-0.68%+17.4%-0.59%-9.61%
'26/05/1562.8+0.6+0.96%+8.84%41172.36-579.39-1.39%+15.8%+2.35%-6.94%
'26/05/1462.2+1.7+2.81%+11.9%41751.75+377.25+0.91%+16.8%+1.9%-4.94%
'26/05/1360.5-1.6-2.58%+9.02%41374.5-523.82-1.25%+15.4%-1.33%-6.36%
'26/05/1262.1-0.4-0.64%+8.32%41898.32+108.26+0.26%+15.7%-0.9%-7.36%
'26/05/1162.5+1.1+1.79%+10.3%41790.06+186.12+0.45%+16.2%+1.34%-5.93%
'26/05/0861.4-2.5-3.91%+5.95%41603.94-329.84-0.79%+15.3%-3.12%-9.33%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.9+5.8+9.98%+16.5%41933.78+794.93+1.93%+17.5%+8.05%-0.98%
'26/05/0658.1+2.7+4.87%+22.2%41138.85+369.56+0.91%+18.6%+3.96%+3.63%
'26/05/0555.4+2.3+4.33%+27.5%40769.29+64.15+0.16%+18.8%+4.17%+8.74%
'26/05/0453.1+1.2+2.31%+30.4%40705.14+1778.51+4.57%+24.2%-2.26%+6.26%
'26/04/3051.9-1.6-2.99%+26.5%38926.63-376.87-0.96%+23%-2.03%+3.55%
'26/04/2953.5-1.5-2.73%+23.1%39303.5-218.23-0.55%+22.3%-2.18%+0.78%
'26/04/2855+0.5+0.92%+24.2%39521.73-94.9-0.24%+22%+1.16%+2.2%
'26/04/2754.5+1.6+3.02%+28%39616.63+684.23+1.76%+24.2%+1.26%+3.81%
'26/04/2452.900%+28%38932.4+1218.25+3.23%+28.2%-3.23%-0.2%
'26/04/2352.9-4.1-7.19%+18.8%37714.15-164.32-0.43%+27.6%-6.76%-8.85%
'26/04/2257+3+5.56%+25.4%37878.47+273.36+0.73%+28.5%+4.83%-3.18%
'26/04/2154+2.6+5.06%+31.7%37605.11+646.31+1.75%+30.8%+3.31%+0.91%
'26/04/2051.4-1.2-2.28%+28.7%36958.8+154.46+0.42%+31.3%-2.7%-2.64%
'26/04/1752.6-1.4-2.59%+25.4%36804.34-327.68-0.88%+30.2%-1.71%-4.82%
'26/04/1654+0.8+1.5%+27.3%37132.02+409.88+1.12%+31.6%+0.38%-4.39%
'26/04/1553.2-1.4-2.56%+24%36722.14+426.02+1.17%+33.2%-3.73%-9.19%
'26/04/1454.6+0.1+0.18%+24.2%36296.12+838.83+2.37%+36.3%-2.19%-12.1%
'26/04/1354.5-0.9-1.62%+22.2%35457.29+39.46+0.11%+36.5%-1.73%-14.3%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055.4+1.4+2.59%+25.4%35417.83+556.67+1.6%+38.7%+0.99%-13.3%
'26/04/0954-3.6-6.25%+17.5%34861.16+99.78+0.29%+39.1%-6.54%-21.5%
'26/04/0857.6+3.6+6.67%+25.4%34761.38+1531.56+4.61%+45.5%+2.06%-20.1%
'26/04/0754+0.5+0.93%+26.5%33229.82+657.39+2.02%+48.4%-1.09%-21.9%
'26/04/0253.5-1.4-2.55%+23.3%32572.43-602.39-1.82%+45.7%-0.73%-22.4%
'26/04/0154.9+1.8+3.39%+27.5%33174.82+1451.83+4.58%+52.4%-1.19%-24.9%
'26/03/3153.1-5-8.61%+16.5%31722.99-795.17-2.45%+48.7%-6.16%-32.1%
'26/03/3058.1-1.1-1.86%+14.4%32518.16-594.43-1.8%+46%-0.06%-31.6%
'26/03/2759.2-3.6-5.73%+7.8%33112.59-225.03-0.68%+45%-5.05%-37.2%
'26/03/2662.8-2.2-3.38%+4.15%33337.62-101.49-0.3%+44.6%-3.08%-40.4%
'26/03/2565+2.3+3.67%+7.97%33439.11+826.87+2.54%+48.2%+1.13%-40.3%
'26/03/2462.7-6.4-9.26%-2.03%32612.24-110.26-0.34%+47.7%-8.92%-49.8%
'26/03/2369.1-6.4-8.48%-10.3%32722.5-821.38-2.45%+44.1%-6.03%-54.4%
'26/03/2075.5+0.5+0.67%-9.73%33543.88-145.8-0.43%+43.5%+1.1%-53.2%
'26/03/1975+3.1+4.31%-5.84%33689.68-658.9-1.92%+40.7%+6.23%-46.6%
'26/03/1871.9+0.2+0.28%-5.58%34348.58+512.01+1.51%+42.9%-1.23%-48.4%
'26/03/1771.7+6.5+9.97%+3.83%33836.57+494.06+1.48%+45%+8.49%-41.1%
'26/03/1665.2+0.9+1.4%+5.29%33342.51-57.81-0.17%+44.7%+1.57%-39.4%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1364.3+1.2+1.9%+7.29%33400.32-181.54-0.54%+44%+2.44%-36.7%
'26/03/1263.1-3.2-4.83%+2.11%33581.86-532.33-1.56%+41.7%-3.27%-39.6%
'26/03/1166.3+4.1+6.59%+8.84%34114.19+1342.32+4.1%+47.5%+2.49%-38.7%
'26/03/1062.2+2.8+4.71%+14%32771.87+661.45+2.06%+50.5%+2.65%-36.6%
'26/03/0959.4-4.9-7.62%+5.29%32110.42-1489.12-4.43%+43.9%-3.19%-38.6%
'26/03/0664.3-0.1-0.16%+5.12%33599.54-73.4-0.22%+43.6%+0.06%-38.4%
'26/03/0564.4+3+4.89%+10.3%33672.94+844.06+2.57%+47.3%+2.32%-37%
'26/03/0461.4-6.8-9.97%-0.73%32828.88-1494.77-4.35%+40.8%-5.62%-41.6%
'26/03/0368.2-6.6-8.82%-9.49%34323.65-771.44-2.2%+37.7%-6.62%-47.2%
'26/03/0274.8-1.9-2.48%-11.7%35095.09-319.4-0.9%+36.5%-1.58%-48.2%
'26/02/2676.7-0.1-0.13%-11.8%35414.49+1.420%+36.5%-0.13%-48.4%
'26/02/2576.8+3.1+4.21%-8.14%35413.07+712.25+2.05%+39.3%+2.16%-47.4%
'26/02/2473.7+6.7+10%+1.04%34700.82+927.56+2.75%+43.1%+7.25%-42.1%
'26/02/2367+3.9+6.18%+7.29%33773.26+167.55+0.5%+43.8%+5.68%-36.6%
'26/02/1163.1-1.2-1.87%+5.29%33605.71+532.74+1.61%+46.2%-3.48%-40.9%
'26/02/1064.3+0.5+0.78%+6.11%33072.97+668.35+2.06%+49.2%-1.28%-43.1%
'26/02/0963.8+0.3+0.47%+6.61%32404.62+621.7+1.96%+52.1%-1.49%-45.5%
'26/02/0663.5+0.7+1.11%+7.8%31782.92-18.35-0.06%+52%+1.17%-44.2%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.8-2.8-4.27%+3.2%31801.27-488.54-1.51%+49.7%-2.76%-46.5%
'26/02/0465.6+5.9+9.88%+13.4%32289.81+94.45+0.29%+50.1%+9.59%-36.7%
'26/02/0359.7-2.9-4.63%+8.15%32195.36+571.33+1.81%+52.9%-6.44%-44.7%
'26/02/0262.6-6.9-9.93%-2.59%31624.03-439.72-1.37%+50.8%-8.56%-53.4%
'26/01/3069.5+4.4+6.76%+3.99%32063.75-472.52-1.45%+48.6%+8.21%-44.6%
'26/01/2965.1-0.3-0.46%+3.52%32536.27-267.55-0.82%+47.4%+0.36%-43.8%
'26/01/2865.4+5.9+9.92%+13.8%32803.82+485.9+1.5%+49.6%+8.42%-35.8%
'26/01/2759.5-1.1-1.82%+11.7%32317.92+253.4+0.79%+50.8%-2.61%-39%
'26/01/2660.6+2.1+3.59%+15.7%32064.52+103.01+0.32%+51.2%+3.27%-35.5%
'26/01/2358.5-5.1-8.02%+6.45%31961.51+215.43+0.68%+52.3%-8.7%-45.8%
'26/01/2263.6+1+1.6%+8.15%31746.08+499.71+1.6%+54.7%0%-46.6%
'26/01/2162.6-5.6-8.21%-0.73%31246.37-513.62-1.62%+52.2%-6.59%-52.9%
'26/01/2068.2+6.2+10%+9.19%31759.99+120.7+0.38%+52.8%+9.62%-43.6%
'26/01/1962+5.6+9.93%+20%31639.29+230.59+0.73%+53.9%+9.2%-33.9%
'26/01/1656.4+5.1+9.94%+32%31408.7+598.12+1.94%+56.9%+8%-24.9%
'26/01/1551.3+0.7+1.38%+33.8%30810.58-131.2-0.42%+56.2%+1.8%-22.4%
'26/01/1450.6-0.1-0.2%+33.5%30941.78+234.56+0.76%+57.4%-0.96%-23.9%
'26/01/1350.7+0.9+1.81%+35.9%30707.22+139.93+0.46%+58.1%+1.35%-22.2%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.8+2.3+4.84%+42.5%30567.29+278.33+0.92%+59.6%+3.92%-17.1%
'26/01/0947.5-2.15-4.33%+36.4%30288.96-71.59-0.24%+59.2%-4.09%-22.9%
'26/01/0849.65+0.45+0.91%+37.6%30360.55-74.92-0.25%+58.8%+1.16%-21.2%
'26/01/0749.2+1.45+3.04%+41.8%30435.47-140.83-0.46%+58.1%+3.5%-16.3%
'26/01/0647.75+4.3+9.9%+55.8%30576.3+471.26+1.57%+60.6%+8.33%-4.76%
'26/01/0543.45+1.35+3.21%+60.8%30105.04+755.23+2.57%+64.7%+0.64%-3.9%
'26/01/0242.1+2.55+6.45%+71.2%29349.81+386.21+1.33%+66.9%+5.12%+4.27%
'25/12/3139.55-0.7-1.74%+68.2%28963.6+256.47+0.89%+68.4%-2.63%-0.2%
'25/12/3040.25+0.6+1.51%+70.7%28707.13-103.76-0.36%+67.8%+1.87%+2.96%
'25/12/2939.65-0.4-1%+69%28810.89+254.87+0.89%+69.3%-1.89%-0.25%
'25/12/2640.05-0.35-0.87%+67.6%28556.02+184.04+0.65%+70.4%-1.52%-2.81%
'25/12/2440.4+1.4+3.59%+73.6%28371.98+61.51+0.22%+70.8%+3.37%+2.84%
'25/12/2339-1.45-3.58%+67.4%28310.47+160.83+0.57%+71.7%-4.15%-4.36%
'25/12/2240.45+3.65+9.92%+84%28149.64+453.29+1.64%+74.5%+8.28%+9.43%
'25/12/1936.8+1.3+3.66%+90.7%27696.35+227.82+0.83%+76%+2.83%+14.7%
'25/12/1835.5+0.7+2.01%+94.5%27468.53-56.64-0.21%+75.6%+2.22%+18.9%
'25/12/1734.8+1+2.96%+100.3%27525.17-11.49-0.04%+75.6%+3%+24.7%
'25/12/1633.8-1.15-3.29%+93.7%27536.66-330.28-1.19%+73.5%-2.1%+20.2%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.95-0.15-0.43%+92.9%27866.94-331.08-1.17%+71.4%+0.74%+21.4%
'25/12/1235.1+1.3+3.85%+100.3%28198.02+173.27+0.62%+72.5%+3.23%+27.8%
'25/12/1133.8-0.9-2.59%+95.1%28024.75-375.98-1.32%+70.2%-1.27%+24.9%
'25/12/1034.7-0.6-1.7%+91.8%28400.73+218.13+0.77%+71.5%-2.47%+20.3%
'25/12/0935.3+1.15+3.37%+98.2%28182.6-121.18-0.43%+70.8%+3.8%+27.4%
'25/12/0834.15+1.25+3.8%+105.8%28303.78+322.89+1.15%+72.8%+2.65%+33%
'25/12/0532.9+0.6+1.86%+109.6%27980.89+185.18+0.67%+73.9%+1.19%+35.7%
'25/12/0432.3+0.2+0.62%+110.9%27795.71+2.67+0.01%+73.9%+0.61%+37%
'25/12/0332.1-0.7-2.13%+106.4%27793.04+228.77+0.83%+75.4%-2.96%+31%
'25/12/0232.8-1.2-3.53%+99.1%27564.27+221.74+0.81%+76.8%-4.34%+22.3%
'25/12/0134-0.1-0.29%+98.5%27342.53-283.95-1.03%+75%+0.74%+23.6%
'25/11/2834.1+0.95+2.87%+104.2%27626.48+71.95+0.26%+75.4%+2.61%+28.8%
'25/11/2733.15+1.5+4.74%+113.9%27554.53+144.99+0.53%+76.4%+4.21%+37.5%
'25/11/2631.65-1.65-4.95%+103.3%27409.54+497.37+1.85%+79.6%-6.8%+23.7%
'25/11/2533.3+1.2+3.74%+110.9%26912.17+407.93+1.54%+82.4%+2.2%+28.5%
'25/11/2432.1-0.9-2.73%+105.2%26504.24+69.3+0.26%+82.9%-2.99%+22.3%
'25/11/2133-2.4-6.78%+91.2%26434.94-991.42-3.61%+76.3%-3.17%+15%
'25/11/2035.4+0.05+0.14%+91.5%27426.36+846.24+3.18%+81.9%-3.04%+9.64%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.35-0.55-1.53%+88.6%26580.12-176-0.66%+80.7%-0.87%+7.91%
'25/11/1835.9+0.9+2.57%+93.4%26756.12-691.19-2.52%+76.1%+5.09%+17.3%
'25/11/1735+0.85+2.49%+98.2%27447.31+49.81+0.18%+76.4%+2.31%+21.8%
'25/11/1434.15-1.5-4.21%+89.9%27397.5-506.06-1.81%+73.2%-2.4%+16.7%
'25/11/1335.65-0.85-2.33%+85.5%27903.56-43.53-0.16%+73%-2.17%+12.5%
'25/11/1236.5+3.3+9.94%+103.9%27947.09+162.14+0.58%+74%+9.36%+29.9%
'25/11/1133.2+1.65+5.23%+114.6%27784.95-84.56-0.3%+73.5%+5.53%+41.1%
'25/11/1031.55+1+3.27%+121.6%27869.51+218.1+0.79%+74.8%+2.48%+46.8%
'25/11/0730.55-0.7-2.24%+116.6%27651.41-248.04-0.89%+73.3%-1.35%+43.4%
'25/11/0631.25+1.3+4.34%+126%27899.45+182.39+0.66%+74.4%+3.68%+51.6%
'25/11/0529.95+0.9+3.1%+133%27717.06-399.5-1.42%+71.9%+4.52%+61.1%
'25/11/0429.05-1.05-3.49%+124.9%28116.56-218.03-0.77%+70.6%-2.72%+54.3%
'25/11/0330.1-1.4-4.44%+114.9%28334.59+101.24+0.36%+71.2%-4.8%+43.7%
'25/10/3131.5-1.55-4.69%+104.8%28233.35-54.18-0.19%+70.9%-4.5%+33.9%
'25/10/3033.05+0.8+2.48%+109.9%28287.53-7.21-0.03%+70.8%+2.51%+39.1%
'25/10/2932.25+0.3+0.94%+111.9%28294.74+345.63+1.24%+73%-0.3%+38.9%
'25/10/2831.95+0.45+1.43%+114.9%27949.11-44.52-0.16%+72.7%+1.59%+42.2%
'25/10/2731.5+2.85+9.95%+136.3%27993.63+461.37+1.68%+75.6%+8.27%+60.7%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.65+0.65+2.32%+141.8%27532.26-116.65-0.42%+74.8%+2.74%+66.9%
'25/10/2228-2.7-8.79%+120.5%27648.91-103.5-0.37%+74.2%-8.42%+46.3%
'25/10/2130.7+0.4+1.32%+123.4%27752.41+63.78+0.23%+74.6%+1.09%+48.8%
'25/10/2030.3+0.8+2.71%+129.5%27688.63+386.26+1.41%+77.1%+1.3%+52.4%
'25/10/1729.5+0.7+2.43%+135.1%27302.37-345.5-1.25%+74.8%+3.68%+60.2%
'25/10/1628.8+1+3.6%+143.5%27647.87+372.16+1.36%+77.2%+2.24%+66.3%
'25/10/1527.8+0.5+1.83%+148%27275.71+482.56+1.8%+80.4%+0.03%+67.6%
'25/10/1427.3-1.95-6.67%+131.5%26793.15-130.27-0.48%+79.6%-6.19%+51.9%