≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / K線比較(日)

6771 平和環保-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.75-0.75-1.8%1.92%41.841.841
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
727.54萬17391股/筆41.461.5414.29-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
834.07萬19430張/筆41.73-0.95 (-2.22%)

連續漲跌: 連2跌  ( -1.7元 / -3.98%)

財報評分: 最新70分 / 平均69分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 環工業者平和環保Q3單月營收站穩5000萬元 看好H2營收成長優 (Anue鉅亨 10/12 16:09)

• 平和環保-創買回庫藏股執行完畢 (公告訊息 10/08 15:08)

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341-0.75-1.8%-1.8%48341.31-960.65-1.95%-1.95%+0.15%+0.15%
'26/10/1241.75-0.95-2.22%-3.98%49301.96-11.48-0.02%-1.97%-2.2%-2.01%
'26/10/0842.7+0.4+0.95%-3.07%49313.44-492.93-0.99%-2.94%+1.94%-0.13%
'26/10/0742.3-0.2-0.47%-3.53%49806.37-16.18-0.03%-2.97%-0.44%-0.56%
'26/10/0642.500%-3.53%49822.55+110.51+0.22%-2.76%-0.22%-0.77%
'26/10/0542.5-0.2-0.47%-3.98%49712.04+1236.3+2.55%-0.28%-3.02%-3.7%
'26/10/0242.7-0.3-0.7%-4.65%48475.74+122.25+0.25%-0.03%-0.95%-4.63%
'26/10/0143+0.4+0.94%-3.76%48353.49+413.36+0.86%+0.84%+0.08%-4.59%
'26/09/3042.6+0.8+1.91%-1.91%47940.13+308.17+0.65%+1.49%+1.26%-3.4%
'26/09/2941.8-0.2-0.48%-2.38%47631.96-392.64-0.82%+0.66%+0.34%-3.04%
'26/09/244200%-2.38%48024.6-132.69-0.28%+0.38%+0.28%-2.76%
'26/09/2342-0.4-0.94%-3.3%48157.29+357.12+0.75%+1.13%-1.69%-4.43%
'26/09/2242.400%-3.3%47800.17+81.33+0.17%+1.3%-0.17%-4.61%
'26/09/2142.400%-3.3%47718.84+538.09+1.14%+2.46%-1.14%-5.76%
'26/09/1842.400%-3.3%47180.75+892.75+1.93%+4.44%-1.93%-7.74%
'26/09/1742.4+0.2+0.47%-2.84%46288+439.1+0.96%+5.44%-0.49%-8.28%
'26/09/1642.2+0.5+1.2%-1.68%45848.9+337.41+0.74%+6.22%+0.46%-7.9%
'26/09/1541.700%-1.68%45511.49-351.03-0.77%+5.4%+0.77%-7.08%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.7-0.05-0.12%-1.8%45862.52-322.33-0.7%+4.67%+0.58%-6.47%
'26/09/1141.75+0.05+0.12%-1.68%46184.85-755.64-1.61%+2.98%+1.73%-4.66%
'26/09/1041.7+0.2+0.48%-1.2%46940.49-242.87-0.51%+2.45%+0.99%-3.66%
'26/09/0941.5-0.3-0.72%-1.91%47183.36+77.58+0.16%+2.62%-0.88%-4.54%
'26/09/0841.800%-1.91%47105.78-220.49-0.47%+2.14%+0.47%-4.06%
'26/09/0741.800%-1.91%47326.27+775.14+1.67%+3.85%-1.67%-5.76%
'26/09/0441.8+0.1+0.24%-1.68%46551.13+693.47+1.51%+5.42%-1.27%-7.09%
'26/09/0341.700%-1.68%45857.66-307.06-0.67%+4.71%+0.67%-6.39%
'26/09/0241.7-0.05-0.12%-1.8%46164.72-784-1.67%+2.97%+1.55%-4.76%
'26/09/0141.7500%-1.8%46948.72+820.25+1.78%+4.8%-1.78%-6.59%
'26/08/3141.75+0.75+1.83%0%46128.47-202.98-0.44%+4.34%+2.27%-4.34%
'26/08/2841-0.75-1.8%-1.8%46331.45+356.23+0.77%+5.15%-2.57%-6.94%
'26/08/2741.75-0.75-1.76%-3.53%45975.22+142.6+0.31%+5.47%-2.07%-9%
'26/08/2642.5-1-2.3%-5.75%45832.62+663.16+1.47%+7.02%-3.77%-12.8%
'26/08/2543.5-0.15-0.34%-6.07%45169.46+407.14+0.91%+8%-1.25%-14.1%
'26/08/2443.65+0.65+1.51%-4.65%44762.32-461.97-1.02%+6.89%+2.53%-11.5%
'26/08/2143+1.1+2.63%-2.15%45224.29+290.55+0.65%+7.58%+1.98%-9.73%
'26/08/2041.9+0.3+0.72%-1.44%44933.74+214.39+0.48%+8.1%+0.24%-9.54%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.6+0.1+0.24%-1.2%44719.35-589.33-1.3%+6.69%+1.54%-7.9%
'26/08/1841.500%-1.2%45308.68-548.59-1.2%+5.42%+1.2%-6.62%
'26/08/1741.500%-1.2%45857.27+46.26+0.1%+5.52%-0.1%-6.73%
'26/08/1441.500%-1.2%45811.01-210.47-0.46%+5.04%+0.46%-6.25%
'26/08/1341.5+1.5+3.75%+2.5%46021.48+503.41+1.11%+6.2%+2.64%-3.7%
'26/08/1240+1.5+3.9%+6.49%45518.07+397.35+0.88%+7.14%+3.02%-0.64%
'26/08/1138.5+0.5+1.32%+7.89%45120.72+191.96+0.43%+7.6%+0.89%+0.3%
'26/08/1038-0.05-0.13%+7.75%44928.76+702.85+1.59%+9.31%-1.72%-1.55%
'26/08/0738.05-0.05-0.13%+7.61%44225.91-170.79-0.38%+8.88%+0.25%-1.27%
'26/08/0638.1+0.1+0.26%+7.89%44396.7-214.9-0.48%+8.36%+0.74%-0.47%
'26/08/0538-0.65-1.68%+6.08%44611.6+1250.94+2.88%+11.5%-4.56%-5.41%
'26/08/0438.65+0.8+2.11%+8.32%43360.66-25.75-0.06%+11.4%+2.17%-3.1%
'26/08/0337.85-0.35-0.92%+7.33%43386.41+266.66+0.62%+12.1%-1.54%-4.78%
'26/07/3138.2+0.15+0.39%+7.75%43119.75+3186.45+7.98%+21.1%-7.59%-13.3%
'26/07/3038.0500%+7.75%39933.3-105.88-0.26%+20.7%+0.26%-13%
'26/07/2938.05-0.2-0.52%+7.19%40039.18-1564.18-3.76%+16.2%+3.24%-9.01%
'26/07/2838.25-0.25-0.65%+6.49%41603.36-2030.83-4.65%+10.8%+4%-4.29%
'26/07/2738.500%+6.49%43634.19-20.65-0.05%+10.7%+0.05%-4.24%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.500%+6.49%43654.84-1195.97-2.67%+7.78%+2.67%-1.29%
'26/07/2338.5+0.15+0.39%+6.91%44850.81+25.03+0.06%+7.84%+0.33%-0.93%
'26/07/2238.35-0.15-0.39%+6.49%44825.78+592.91+1.34%+9.29%-1.73%-2.79%
'26/07/2138.5-0.2-0.52%+5.94%44232.87+1783.17+4.2%+13.9%-4.72%-7.94%
'26/07/2038.7+0.2+0.52%+6.49%42449.7-221.57-0.52%+13.3%+1.04%-6.79%
'26/07/1738.5-0.2-0.52%+5.94%42671.27-2953.71-6.47%+5.95%+5.95%-0.01%
'26/07/1638.7-0.6-1.53%+4.33%45624.98-6.61-0.01%+5.94%-1.52%-1.61%
'26/07/1539.3+0.35+0.9%+5.26%45631.59+893.64+2%+8.05%-1.1%-2.79%
'26/07/1438.95-0.15-0.38%+4.86%44737.95-642.57-1.42%+6.52%+1.04%-1.67%
'26/07/1339.1-0.7-1.76%+3.02%45380.52+25.91+0.06%+6.59%-1.82%-3.57%
'26/07/0939.8+0.5+1.27%+4.33%45354.61-379.8-0.83%+5.7%+2.1%-1.37%
'26/07/0839.3-0.5-1.26%+3.02%45734.41+255.3+0.56%+6.29%-1.82%-3.28%
'26/07/0739.8-0.2-0.5%+2.5%45479.11-1077.28-2.31%+3.83%+1.81%-1.33%
'26/07/0640+0.9+2.3%+4.86%46556.39-224.23-0.48%+3.34%+2.78%+1.52%
'26/07/0339.1+0.35+0.9%+5.81%46780.62+36.46+0.08%+3.42%+0.82%+2.39%
'26/07/0238.75-0.1-0.26%+5.53%46744.16-274.83-0.58%+2.81%+0.32%+2.72%
'26/07/0138.85-0.75-1.89%+3.54%47018.99+893.08+1.94%+4.8%-3.83%-1.27%
'26/06/3039.6+1.45+3.8%+7.47%46125.91+1126.01+2.5%+7.43%+1.3%+0.05%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.15+0.05+0.13%+7.61%44999.9+428.14+0.96%+8.46%-0.83%-0.85%
'26/06/2638.1-0.75-1.93%+5.53%44571.76-1683.5-3.64%+4.51%+1.71%+1.02%
'26/06/2538.85+0.1+0.26%+5.81%46255.26+211.66+0.46%+4.99%-0.2%+0.82%
'26/06/2441.95-0.1-0.24%+5.11%46043.6-1057.05-2.24%+2.63%+2%+2.48%
'26/06/2342.05+0.05+0.12%+5.24%47100.65-640.86-1.34%+1.26%+1.46%+3.98%
'26/06/224200%+5.24%47741.51+1276.31+2.75%+4.04%-2.75%+1.2%
'26/06/1842+0.25+0.6%+5.87%46465.2+587.81+1.28%+5.37%-0.68%+0.5%
'26/06/1741.75-0.2-0.48%+5.36%45877.39+68.2+0.15%+5.53%-0.63%-0.16%
'26/06/1641.95-0.05-0.12%+5.24%45809.19+412.2+0.91%+6.49%-1.03%-1.25%
'26/06/154200%+5.24%45396.99+1227.95+2.78%+9.45%-2.78%-4.21%
'26/06/1242+0.15+0.36%+5.62%44169.04+1019.58+2.36%+12%-2%-6.42%
'26/06/1141.85+0.1+0.24%+5.87%43149.46-76.08-0.18%+11.8%+0.42%-5.97%
'26/06/1041.75-0.15-0.36%+5.49%43225.54-1478.9-3.31%+8.14%+2.95%-2.65%
'26/06/0941.9+0.1+0.24%+5.74%44704.44+1201.66+2.76%+11.1%-2.52%-5.38%
'26/06/0841.8-0.75-1.76%+3.88%43502.78-1568.16-3.48%+7.26%+1.72%-3.38%
'26/06/0542.55+1.1+2.65%+6.63%45070.94-606.52-1.33%+5.83%+3.98%+0.8%
'26/06/0441.45-0.35-0.84%+5.74%45677.46-781.7-1.68%+4.05%+0.84%+1.69%
'26/06/0341.8-0.2-0.48%+5.24%46459.16+901.85+1.98%+6.11%-2.46%-0.87%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242-0.2-0.47%+4.74%45557.31+219.4+0.48%+6.62%-0.95%-1.89%
'26/06/0142.2+0.2+0.48%+5.24%45337.91+604.97+1.35%+8.07%-0.87%-2.83%
'26/05/2942+0.3+0.72%+6%44732.94+1096.5+2.51%+10.8%-1.79%-4.79%
'26/05/2841.7-0.3-0.71%+5.24%43636.44-620.36-1.4%+9.23%+0.69%-3.99%
'26/05/2742+0.55+1.33%+6.63%44256.8+731.43+1.68%+11.1%-0.35%-4.43%
'26/05/2641.45-0.2-0.48%+6.12%43525.37-119.03-0.27%+10.8%-0.21%-4.64%
'26/05/2541.65-0.05-0.12%+6%43644.4+1376.43+3.26%+14.4%-3.38%-8.37%
'26/05/2241.7-0.25-0.6%+5.36%42267.97+899.76+2.18%+16.9%-2.78%-11.5%
'26/05/2141.95-0.15-0.36%+4.99%41368.21+1347.39+3.37%+20.8%-3.73%-15.8%
'26/05/2042.1-0.2-0.47%+4.49%40020.82-154.74-0.39%+20.3%-0.08%-15.8%
'26/05/1942.3+0.5+1.2%+5.74%40175.56-716.26-1.75%+18.2%+2.95%-12.5%
'26/05/1841.800%+5.74%40891.82-280.54-0.68%+17.4%+0.68%-11.7%
'26/05/1541.8-0.2-0.48%+5.24%41172.36-579.39-1.39%+15.8%+0.91%-10.5%
'26/05/1442-1-2.33%+2.79%41751.75+377.25+0.91%+16.8%-3.24%-14%
'26/05/1343-0.6-1.38%+1.38%41374.5-523.82-1.25%+15.4%-0.13%-14%
'26/05/1243.6-0.3-0.68%+0.68%41898.32+108.26+0.26%+15.7%-0.94%-15%
'26/05/1143.9+0.1+0.23%+0.91%41790.06+186.12+0.45%+16.2%-0.22%-15.3%
'26/05/0843.8-0.5-1.13%-0.23%41603.94-329.84-0.79%+15.3%-0.34%-15.5%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.3+0.2+0.45%+0.23%41933.78+794.93+1.93%+17.5%-1.48%-17.3%
'26/05/0644.1+0.1+0.23%+0.45%41138.85+369.56+0.91%+18.6%-0.68%-18.1%
'26/05/0544-0.3-0.68%-0.23%40769.29+64.15+0.16%+18.8%-0.84%-19%
'26/05/0444.3-0.1-0.23%-0.45%40705.14+1778.51+4.57%+24.2%-4.8%-24.6%
'26/04/3044.400%-0.45%38926.63-376.87-0.96%+23%+0.96%-23.4%
'26/04/2944.4-0.4-0.89%-1.34%39303.5-218.23-0.55%+22.3%-0.34%-23.7%
'26/04/2844.8-0.5-1.1%-2.43%39521.73-94.9-0.24%+22%-0.86%-24.5%
'26/04/2745.3-0.3-0.66%-3.07%39616.63+684.23+1.76%+24.2%-2.42%-27.2%
'26/04/2445.6-0.4-0.87%-3.91%38932.4+1218.25+3.23%+28.2%-4.1%-32.1%
'26/04/234600%-3.91%37714.15-164.32-0.43%+27.6%+0.43%-31.5%
'26/04/2246+0.25+0.55%-3.39%37878.47+273.36+0.73%+28.5%-0.18%-31.9%
'26/04/2145.75+0.25+0.55%-2.86%37605.11+646.31+1.75%+30.8%-1.2%-33.7%
'26/04/2045.5+0.2+0.44%-2.43%36958.8+154.46+0.42%+31.3%+0.02%-33.8%
'26/04/1745.3+0.85+1.91%-0.56%36804.34-327.68-0.88%+30.2%+2.79%-30.8%
'26/04/1644.45-0.25-0.56%-1.12%37132.02+409.88+1.12%+31.6%-1.68%-32.8%
'26/04/1544.7+0.25+0.56%-0.56%36722.14+426.02+1.17%+33.2%-0.61%-33.7%
'26/04/1444.45+0.6+1.37%+0.8%36296.12+838.83+2.37%+36.3%-1%-35.5%
'26/04/1343.85-0.75-1.68%-0.9%35457.29+39.46+0.11%+36.5%-1.79%-37.4%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.6+0.1+0.22%-0.67%35417.83+556.67+1.6%+38.7%-1.38%-39.3%
'26/04/0944.5+0.15+0.34%-0.34%34861.16+99.78+0.29%+39.1%+0.05%-39.4%
'26/04/0844.35+0.15+0.34%0%34761.38+1531.56+4.61%+45.5%-4.27%-45.5%
'26/04/0744.2+0.3+0.68%+0.68%33229.82+657.39+2.02%+48.4%-1.34%-47.7%
'26/04/0243.9-0.15-0.34%+0.34%32572.43-602.39-1.82%+45.7%+1.48%-45.4%
'26/04/0144.05+0.05+0.11%+0.45%33174.82+1451.83+4.58%+52.4%-4.47%-51.9%
'26/03/314400%+0.45%31722.99-795.17-2.45%+48.7%+2.45%-48.2%
'26/03/3044+0.1+0.23%+0.68%32518.16-594.43-1.8%+46%+2.03%-45.3%
'26/03/2743.9-0.05-0.11%+0.57%33112.59-225.03-0.68%+45%+0.57%-44.4%
'26/03/2643.9500%+0.57%33337.62-101.49-0.3%+44.6%+0.3%-44%
'26/03/2543.95+0.35+0.8%+1.38%33439.11+826.87+2.54%+48.2%-1.74%-46.9%
'26/03/2443.6-0.55-1.25%+0.11%32612.24-110.26-0.34%+47.7%-0.91%-47.6%
'26/03/2344.15-0.15-0.34%-0.23%32722.5-821.38-2.45%+44.1%+2.11%-44.3%
'26/03/2044.3+0.3+0.68%+0.45%33543.88-145.8-0.43%+43.5%+1.11%-43%
'26/03/194400%+0.45%33689.68-658.9-1.92%+40.7%+1.92%-40.3%
'26/03/1844+0.25+0.57%+1.03%34348.58+512.01+1.51%+42.9%-0.94%-41.8%
'26/03/1743.75-0.55-1.24%-0.23%33836.57+494.06+1.48%+45%-2.72%-45.2%
'26/03/1644.3+0.15+0.34%+0.11%33342.51-57.81-0.17%+44.7%+0.51%-44.6%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.15+0.1+0.23%+0.34%33400.32-181.54-0.54%+44%+0.77%-43.6%
'26/03/1244.05-0.4-0.9%-0.56%33581.86-532.33-1.56%+41.7%+0.66%-42.3%
'26/03/1144.45+0.5+1.14%+0.57%34114.19+1342.32+4.1%+47.5%-2.96%-46.9%
'26/03/1043.95+0.45+1.03%+1.61%32771.87+661.45+2.06%+50.5%-1.03%-48.9%
'26/03/0943.5+0.15+0.35%+1.96%32110.42-1489.12-4.43%+43.9%+4.78%-41.9%
'26/03/0643.35+0.4+0.93%+2.91%33599.54-73.4-0.22%+43.6%+1.15%-40.7%
'26/03/0542.95+0.65+1.54%+4.49%33672.94+844.06+2.57%+47.3%-1.03%-42.8%
'26/03/0442.3-2.15-4.84%-0.56%32828.88-1494.77-4.35%+40.8%-0.49%-41.4%
'26/03/0344.4500%-0.56%34323.65-771.44-2.2%+37.7%+2.2%-38.3%
'26/03/0244.45+0.1+0.23%-0.34%35095.09-319.4-0.9%+36.5%+1.13%-36.8%
'26/02/2644.35-0.2-0.45%-0.79%35414.49+1.420%+36.5%-0.45%-37.3%
'26/02/2544.55+0.8+1.83%+1.03%35413.07+712.25+2.05%+39.3%-0.22%-38.3%
'26/02/2443.75-0.45-1.02%0%34700.82+927.56+2.75%+43.1%-3.77%-43.1%
'26/02/2344.2+0.7+1.61%+1.61%33773.26+167.55+0.5%+43.8%+1.11%-42.2%
'26/02/1143.5-0.5-1.14%+0.45%33605.71+532.74+1.61%+46.2%-2.75%-45.7%
'26/02/1044-0.1-0.23%+0.23%33072.97+668.35+2.06%+49.2%-2.29%-49%
'26/02/0944.1+0.1+0.23%+0.45%32404.62+621.7+1.96%+52.1%-1.73%-51.6%
'26/02/0644-0.5-1.12%-0.67%31782.92-18.35-0.06%+52%-1.06%-52.7%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.500%-0.67%31801.27-488.54-1.51%+49.7%+1.51%-50.4%
'26/02/0444.5+0.4+0.91%+0.23%32289.81+94.45+0.29%+50.1%+0.62%-49.9%
'26/02/0344.1-0.2-0.45%-0.23%32195.36+571.33+1.81%+52.9%-2.26%-53.1%
'26/02/0244.3-0.6-1.34%-1.56%31624.03-439.72-1.37%+50.8%+0.03%-52.3%
'26/01/3044.9+0.25+0.56%-1.01%32063.75-472.52-1.45%+48.6%+2.01%-49.6%
'26/01/2944.65-0.25-0.56%-1.56%32536.27-267.55-0.82%+47.4%+0.26%-48.9%
'26/01/2844.9+0.35+0.79%-0.79%32803.82+485.9+1.5%+49.6%-0.71%-50.4%
'26/01/2744.5500%-0.79%32317.92+253.4+0.79%+50.8%-0.79%-51.5%
'26/01/2644.55-0.45-1%-1.78%32064.52+103.01+0.32%+51.2%-1.32%-53%
'26/01/2345+0.5+1.12%-0.67%31961.51+215.43+0.68%+52.3%+0.44%-52.9%
'26/01/2244.5+0.2+0.45%-0.23%31746.08+499.71+1.6%+54.7%-1.15%-54.9%
'26/01/2144.3+0.3+0.68%+0.45%31246.37-513.62-1.62%+52.2%+2.3%-51.8%
'26/01/2044-0.8-1.79%-1.34%31759.99+120.7+0.38%+52.8%-2.17%-54.1%
'26/01/1944.8-0.2-0.44%-1.78%31639.29+230.59+0.73%+53.9%-1.17%-55.7%
'26/01/1645-1.15-2.49%-4.23%31408.7+598.12+1.94%+56.9%-4.43%-61.1%
'26/01/1546.15-0.45-0.97%-5.15%30810.58-131.2-0.42%+56.2%-0.55%-61.4%
'26/01/1446.6-0.8-1.69%-6.75%30941.78+234.56+0.76%+57.4%-2.45%-64.2%
'26/01/1347.4+2.4+5.33%-1.78%30707.22+139.93+0.46%+58.1%+4.87%-59.9%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245+1.2+2.74%+0.91%30567.29+278.33+0.92%+59.6%+1.82%-58.7%
'26/01/0943.8-0.2-0.45%+0.45%30288.96-71.59-0.24%+59.2%-0.21%-58.8%
'26/01/084400%+0.45%30360.55-74.92-0.25%+58.8%+0.25%-58.4%
'26/01/0744-0.8-1.79%-1.34%30435.47-140.83-0.46%+58.1%-1.33%-59.4%
'26/01/0644.8-0.4-0.88%-2.21%30576.3+471.26+1.57%+60.6%-2.45%-62.8%
'26/01/0545.2-0.3-0.66%-2.86%30105.04+755.23+2.57%+64.7%-3.23%-67.6%
'26/01/0245.5-0.7-1.52%-4.33%29349.81+386.21+1.33%+66.9%-2.85%-71.2%
'25/12/3146.2+1+2.21%-2.21%28963.6+256.47+0.89%+68.4%+1.32%-70.6%
'25/12/3045.2-0.3-0.66%-2.86%28707.13-103.76-0.36%+67.8%-0.3%-70.6%
'25/12/2945.5+0.15+0.33%-2.54%28810.89+254.87+0.89%+69.3%-0.56%-71.8%
'25/12/2645.35+0.25+0.55%-2%28556.02+184.04+0.65%+70.4%-0.1%-72.4%
'25/12/2445.1+0.25+0.56%-1.45%28371.98+61.51+0.22%+70.8%+0.34%-72.2%
'25/12/2344.85-0.1-0.22%-1.67%28310.47+160.83+0.57%+71.7%-0.79%-73.4%
'25/12/2244.95-0.05-0.11%-1.78%28149.64+453.29+1.64%+74.5%-1.75%-76.3%
'25/12/1945+0.65+1.47%-0.34%27696.35+227.82+0.83%+76%+0.64%-76.3%
'25/12/1844.35-0.05-0.11%-0.45%27468.53-56.64-0.21%+75.6%+0.1%-76.1%
'25/12/1744.4-0.15-0.34%-0.79%27525.17-11.49-0.04%+75.6%-0.3%-76.3%
'25/12/1644.55-0.6-1.33%-2.1%27536.66-330.28-1.19%+73.5%-0.14%-75.6%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.15-0.05-0.11%-2.21%27866.94-331.08-1.17%+71.4%+1.06%-73.6%
'25/12/1245.2-0.8-1.74%-3.91%28198.02+173.27+0.62%+72.5%-2.36%-76.4%
'25/12/1146-0.25-0.54%-4.43%28024.75-375.98-1.32%+70.2%+0.78%-74.6%
'25/12/1046.25-0.75-1.6%-5.96%28400.73+218.13+0.77%+71.5%-2.37%-77.5%
'25/12/0947+0.95+2.06%-4.02%28182.6-121.18-0.43%+70.8%+2.49%-74.8%
'25/12/0846.05-0.15-0.32%-4.33%28303.78+322.89+1.15%+72.8%-1.47%-77.1%
'25/12/0546.2-0.55-1.18%-5.45%27980.89+185.18+0.67%+73.9%-1.85%-79.4%
'25/12/0446.75-0.2-0.43%-5.86%27795.71+2.67+0.01%+73.9%-0.44%-79.8%
'25/12/0346.95+0.1+0.21%-5.66%27793.04+228.77+0.83%+75.4%-0.62%-81%
'25/12/0246.85-0.45-0.95%-6.55%27564.27+221.74+0.81%+76.8%-1.76%-83.4%
'25/12/0147.3+0.35+0.75%-5.86%27342.53-283.95-1.03%+75%+1.78%-80.8%
'25/11/2846.95+0.55+1.19%-4.74%27626.48+71.95+0.26%+75.4%+0.93%-80.2%
'25/11/2746.4+0.35+0.76%-4.02%27554.53+144.99+0.53%+76.4%+0.23%-80.4%
'25/11/2646.05-0.95-2.02%-5.96%27409.54+497.37+1.85%+79.6%-3.87%-85.6%
'25/11/2547+0.3+0.64%-5.35%26912.17+407.93+1.54%+82.4%-0.9%-87.7%
'25/11/2446.7-0.85-1.79%-7.05%26504.24+69.3+0.26%+82.9%-2.05%-89.9%
'25/11/2147.55-0.3-0.63%-7.63%26434.94-991.42-3.61%+76.3%+2.98%-83.9%
'25/11/2047.85-0.65-1.34%-8.87%27426.36+846.24+3.18%+81.9%-4.52%-90.7%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.500%-8.87%26580.12-176-0.66%+80.7%+0.66%-89.5%
'25/11/1848.500%-8.87%26756.12-691.19-2.52%+76.1%+2.52%-85%
'25/11/1748.5+0.1+0.21%-8.68%27447.31+49.81+0.18%+76.4%+0.03%-85.1%
'25/11/1448.4-0.4-0.82%-9.43%27397.5-506.06-1.81%+73.2%+0.99%-82.7%
'25/11/1348.8-0.05-0.1%-9.52%27903.56-43.53-0.16%+73%+0.06%-82.5%
'25/11/1248.85-0.25-0.51%-9.98%27947.09+162.14+0.58%+74%-1.09%-84%
'25/11/1149.1+0.1+0.2%-9.8%27784.95-84.56-0.3%+73.5%+0.5%-83.3%
'25/11/1049-0.7-1.41%-11.1%27869.51+218.1+0.79%+74.8%-2.2%-85.9%
'25/11/0749.7-0.1-0.2%-11.2%27651.41-248.04-0.89%+73.3%+0.69%-84.5%
'25/11/0649.8+0.05+0.1%-11.2%27899.45+182.39+0.66%+74.4%-0.56%-85.6%
'25/11/0549.75+0.4+0.81%-10.4%27717.06-399.5-1.42%+71.9%+2.23%-82.4%
'25/11/0449.35-0.45-0.9%-11.2%28116.56-218.03-0.77%+70.6%-0.13%-81.9%
'25/11/0349.8+0.2+0.4%-10.9%28334.59+101.24+0.36%+71.2%+0.04%-82.1%
'25/10/3149.6+0.1+0.2%-10.7%28233.35-54.18-0.19%+70.9%+0.39%-81.6%
'25/10/3049.5-0.2-0.4%-11.1%28287.53-7.21-0.03%+70.8%-0.37%-81.9%
'25/10/2949.7+0.05+0.1%-11%28294.74+345.63+1.24%+73%-1.14%-83.9%
'25/10/2849.65-0.3-0.6%-11.5%27949.11-44.52-0.16%+72.7%-0.44%-84.2%
'25/10/2749.95+0.05+0.1%-11.4%27993.63+461.37+1.68%+75.6%-1.58%-87%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.9+0.05+0.1%-11.3%27532.26-116.65-0.42%+74.8%+0.52%-86.2%
'25/10/2249.85-0.05-0.1%-11.4%27648.91-103.5-0.37%+74.2%+0.27%-85.6%
'25/10/2149.900%-11.4%27752.41+63.78+0.23%+74.6%-0.23%-86%
'25/10/2049.9-0.1-0.2%-11.6%27688.63+386.26+1.41%+77.1%-1.61%-88.7%
'25/10/1750-0.1-0.2%-11.8%27302.37-345.5-1.25%+74.8%+1.05%-86.6%
'25/10/1650.1+0.1+0.2%-11.6%27647.87+372.16+1.36%+77.2%-1.16%-88.8%
'25/10/1550-0.3-0.6%-12.1%27275.71+482.56+1.8%+80.4%-2.4%-92.6%