≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6775 穎台科技 / K線比較(日)

6775 穎台科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.25-0.1-0.25%2.93%39.2539.938.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122477.1萬821.49張/筆39.038.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165645.9萬1011.64張/筆39.07-0.05 (-0.13%)

連續漲跌: 連3跌  ( -0.35元 / -0.89%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技董事會決議通過投資中國⼤陸案 (公告訊息 10/06 15:18)

• 穎台科技2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/21 17:38)

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.15-0.1-0.25%-0.25%48625.83+284.52+0.59%+0.59%-0.84%-0.84%
'26/10/1339.25-0.05-0.13%-0.38%48341.31-960.65-1.95%-1.37%+1.82%+0.99%
'26/10/1239.3-0.2-0.51%-0.89%49301.96-11.48-0.02%-1.39%-0.49%+0.51%
'26/10/0839.5+0.3+0.77%-0.13%49313.44-492.93-0.99%-2.37%+1.76%+2.24%
'26/10/0739.2-0.3-0.76%-0.89%49806.37-16.18-0.03%-2.4%-0.73%+1.52%
'26/10/0639.5-0.55-1.37%-2.25%49822.55+110.51+0.22%-2.19%-1.59%-0.06%
'26/10/0540.05-1.35-3.26%-5.43%49712.04+1236.3+2.55%+0.31%-5.81%-5.74%
'26/10/0241.4-0.1-0.24%-5.66%48475.74+122.25+0.25%+0.56%-0.49%-6.23%
'26/10/0141.5-0.45-1.07%-6.67%48353.49+413.36+0.86%+1.43%-1.93%-8.1%
'26/09/3041.95-0.7-1.64%-8.21%47940.13+308.17+0.65%+2.09%-2.29%-10.3%
'26/09/2942.65+3.15+7.97%-0.89%47631.96-392.64-0.82%+1.25%+8.79%-2.14%
'26/09/2439.5-0.5-1.25%-2.13%48024.6-132.69-0.28%+0.97%-0.97%-3.1%
'26/09/234000%-2.13%48157.29+357.12+0.75%+1.73%-0.75%-3.85%
'26/09/2240-0.05-0.12%-2.25%47800.17+81.33+0.17%+1.9%-0.29%-4.15%
'26/09/2140.05+0.25+0.63%-1.63%47718.84+538.09+1.14%+3.06%-0.51%-4.7%
'26/09/1839.8-0.2-0.5%-2.13%47180.75+892.75+1.93%+5.05%-2.43%-7.18%
'26/09/1740+1+2.56%+0.38%46288+439.1+0.96%+6.06%+1.6%-5.67%
'26/09/1639+0.05+0.13%+0.51%45848.9+337.41+0.74%+6.84%-0.61%-6.33%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.95-2-4.88%-4.4%45511.49-351.03-0.77%+6.03%-4.11%-10.4%
'26/09/1440.95+0.8+1.99%-2.49%45862.52-322.33-0.7%+5.29%+2.69%-7.78%
'26/09/1140.15-0.35-0.86%-3.33%46184.85-755.64-1.61%+3.59%+0.75%-6.92%
'26/09/1040.5-0.65-1.58%-4.86%46940.49-242.87-0.51%+3.06%-1.07%-7.92%
'26/09/0941.15-0.8-1.91%-6.67%47183.36+77.58+0.16%+3.23%-2.07%-9.9%
'26/09/0841.95-2.6-5.84%-12.1%47105.78-220.49-0.47%+2.75%-5.37%-14.9%
'26/09/0744.55+5.45+13.94%+0.13%47326.27+775.14+1.67%+4.46%+12.3%-4.33%
'26/09/0439.1-1.35-3.34%-3.21%46551.13+693.47+1.51%+6.04%-4.85%-9.25%
'26/09/0340.45-3.55-8.07%-11%45857.66-307.06-0.67%+5.33%-7.4%-16.4%
'26/09/0244+2.6+6.28%-5.43%46164.72-784-1.67%+3.57%+7.95%-9.01%
'26/09/0141.4+8.75+26.8%+19.9%46948.72+820.25+1.78%+5.41%+25%+14.5%
'26/08/3132.65+1.7+5.49%+26.5%46128.47-202.98-0.44%+4.95%+5.93%+21.5%
'26/08/2830.95-0.1-0.32%+26.1%46331.45+356.23+0.77%+5.77%-1.09%+20.3%
'26/08/2731.05+0.1+0.32%+26.5%45975.22+142.6+0.31%+6.09%+0.01%+20.4%
'26/08/2630.95+0.2+0.65%+27.3%45832.62+663.16+1.47%+7.65%-0.82%+19.7%
'26/08/2530.75-0.25-0.81%+26.3%45169.46+407.14+0.91%+8.63%-1.72%+17.7%
'26/08/243100%+26.3%44762.32-461.97-1.02%+7.52%+1.02%+18.8%
'26/08/2131-0.5-1.59%+24.3%45224.29+290.55+0.65%+8.22%-2.24%+16.1%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.5+0.8+2.61%+27.5%44933.74+214.39+0.48%+8.74%+2.13%+18.8%
'26/08/1930.7-0.7-2.23%+24.7%44719.35-589.33-1.3%+7.32%-0.93%+17.4%
'26/08/1831.4-0.2-0.63%+23.9%45308.68-548.59-1.2%+6.04%+0.57%+17.9%
'26/08/1731.6+0.05+0.16%+24.1%45857.27+46.26+0.1%+6.14%+0.06%+17.9%
'26/08/1431.55-0.8-2.47%+21%45811.01-210.47-0.46%+5.66%-2.01%+15.4%
'26/08/1332.35+0.3+0.94%+22.2%46021.48+503.41+1.11%+6.83%-0.17%+15.3%
'26/08/1232.05+0.2+0.63%+22.9%45518.07+397.35+0.88%+7.77%-0.25%+15.2%
'26/08/1131.85-0.85-2.6%+19.7%45120.72+191.96+0.43%+8.23%-3.03%+11.5%
'26/08/1032.7+2.4+7.92%+29.2%44928.76+702.85+1.59%+9.95%+6.33%+19.3%
'26/08/0730.3+0.55+1.85%+31.6%44225.91-170.79-0.38%+9.53%+2.23%+22.1%
'26/08/0629.75-0.7-2.3%+28.6%44396.7-214.9-0.48%+9%-1.82%+19.6%
'26/08/0530.45-0.65-2.09%+25.9%44611.6+1250.94+2.88%+12.1%-4.97%+13.7%
'26/08/0431.1+0.85+2.81%+29.4%43360.66-25.75-0.06%+12.1%+2.87%+17.3%
'26/08/0330.25+0.95+3.24%+33.6%43386.41+266.66+0.62%+12.8%+2.62%+20.8%
'26/07/3129.3+3.4+13.13%+51.2%43119.75+3186.45+7.98%+21.8%+5.15%+29.4%
'26/07/3025.9-0.05-0.19%+50.9%39933.3-105.88-0.26%+21.4%+0.07%+29.4%
'26/07/2925.95-1.45-5.29%+42.9%40039.18-1564.18-3.76%+16.9%-1.53%+26%
'26/07/2827.4-0.95-3.35%+38.1%41603.36-2030.83-4.65%+11.4%+1.3%+26.7%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.35-0.15-0.53%+37.4%43634.19-20.65-0.05%+11.4%-0.48%+26%
'26/07/2428.5-1.1-3.72%+32.3%43654.84-1195.97-2.67%+8.42%-1.05%+23.8%
'26/07/2329.6-0.1-0.34%+31.8%44850.81+25.03+0.06%+8.48%-0.4%+23.3%
'26/07/2229.7-0.6-1.98%+29.2%44825.78+592.91+1.34%+9.93%-3.32%+19.3%
'26/07/2130.3+3.1+11.4%+43.9%44232.87+1783.17+4.2%+14.5%+7.2%+29.4%
'26/07/2027.2-1.85-6.37%+34.8%42449.7-221.57-0.52%+14%-5.85%+20.8%
'26/07/1729.05-1-3.33%+30.3%42671.27-2953.71-6.47%+6.58%+3.14%+23.7%
'26/07/1630.05-0.6-1.96%+27.7%45624.98-6.61-0.01%+6.56%-1.95%+21.2%
'26/07/1530.65+1.1+3.72%+32.5%45631.59+893.64+2%+8.69%+1.72%+23.8%
'26/07/1429.55-2.4-7.51%+22.5%44737.95-642.57-1.42%+7.15%-6.09%+15.4%
'26/07/1331.95-2.5-7.26%+13.6%45380.52+25.91+0.06%+7.21%-7.32%+6.43%
'26/07/0934.45-1.15-3.23%+9.97%45354.61-379.8-0.83%+6.32%-2.4%+3.65%
'26/07/0835.6-0.5-1.39%+8.45%45734.41+255.3+0.56%+6.92%-1.95%+1.53%
'26/07/0736.1-3.8-9.52%-1.88%45479.11-1077.28-2.31%+4.45%-7.21%-6.32%
'26/07/0639.9-1-2.44%-4.28%46556.39-224.23-0.48%+3.94%-1.96%-8.22%
'26/07/0340.9+1.45+3.68%-0.76%46780.62+36.46+0.08%+4.03%+3.6%-4.79%
'26/07/0239.45-0.25-0.63%-1.39%46744.16-274.83-0.58%+3.42%-0.05%-4.8%
'26/07/0139.7-0.3-0.75%-2.12%47018.99+893.08+1.94%+5.42%-2.69%-7.54%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040-0.5-1.23%-3.33%46125.91+1126.01+2.5%+8.06%-3.73%-11.4%
'26/06/2940.5+0.55+1.38%-2%44999.9+428.14+0.96%+9.1%+0.42%-11.1%
'26/06/2639.95-1.7-4.08%-6%44571.76-1683.5-3.64%+5.12%-0.44%-11.1%
'26/06/2541.65-0.7-1.65%-7.56%46255.26+211.66+0.46%+5.61%-2.11%-13.2%
'26/06/2442.35+0.15+0.36%-7.23%46043.6-1057.05-2.24%+3.24%+2.6%-10.5%
'26/06/2342.2-3.05-6.74%-13.5%47100.65-640.86-1.34%+1.85%-5.4%-15.3%
'26/06/2245.25-0.35-0.77%-14.1%47741.51+1276.31+2.75%+4.65%-3.52%-18.8%
'26/06/1845.6+4.75+11.63%-4.16%46465.2+587.81+1.28%+5.99%+10.4%-10.2%
'26/06/1740.85-0.5-1.21%-5.32%45877.39+68.2+0.15%+6.15%-1.36%-11.5%
'26/06/1641.35+0.85+2.1%-3.33%45809.19+412.2+0.91%+7.11%+1.19%-10.4%
'26/06/1540.5-0.85-2.06%-5.32%45396.99+1227.95+2.78%+10.1%-4.84%-15.4%
'26/06/1241.35+0.6+1.47%-3.93%44169.04+1019.58+2.36%+12.7%-0.89%-16.6%
'26/06/1140.75+0.45+1.12%-2.85%43149.46-76.08-0.18%+12.5%+1.3%-15.3%
'26/06/1040.3-3.65-8.3%-10.9%43225.54-1478.9-3.31%+8.77%-4.99%-19.7%
'26/06/0943.95+3+7.33%-4.4%44704.44+1201.66+2.76%+11.8%+4.57%-16.2%
'26/06/0840.95-3.7-8.29%-12.3%43502.78-1568.16-3.48%+7.89%-4.81%-20.2%
'26/06/0544.65-1.95-4.18%-16%45070.94-606.52-1.33%+6.45%-2.85%-22.4%
'26/06/0446.6-1.9-3.92%-19.3%45677.46-781.7-1.68%+4.66%-2.24%-23.9%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0348.5-2.6-5.09%-23.4%46459.16+901.85+1.98%+6.74%-7.07%-30.1%
'26/06/0251.1-0.9-1.73%-24.7%45557.31+219.4+0.48%+7.25%-2.21%-32%
'26/06/0152+2.5+5.05%-20.9%45337.91+604.97+1.35%+8.7%+3.7%-29.6%
'26/05/2949.5+4.3+9.51%-13.4%44732.94+1096.5+2.51%+11.4%+7%-24.8%
'26/05/2845.2+6.7+17.4%+1.69%43636.44-620.36-1.4%+9.87%+18.8%-8.18%
'26/05/2738.5-1.55-3.87%-2.25%44256.8+731.43+1.68%+11.7%-5.55%-14%
'26/05/2640.05-3.25-7.51%-9.58%43525.37-119.03-0.27%+11.4%-7.24%-21%
'26/05/2543.3-3.75-7.97%-16.8%43644.4+1376.43+3.26%+15%-11.2%-31.8%
'26/05/2247.05-4.85-9.34%-24.6%42267.97+899.76+2.18%+17.5%-11.5%-42.1%
'26/05/2151.9+3.4+7.01%-19.3%41368.21+1347.39+3.37%+21.5%+3.64%-40.8%
'26/05/2048.5-0.6-1.22%-20.3%40020.82-154.74-0.39%+21%-0.83%-41.3%
'26/05/1949.1-2.9-5.58%-24.7%40175.56-716.26-1.75%+18.9%-3.83%-43.6%
'26/05/1852-0.9-1.7%-26%40891.82-280.54-0.68%+18.1%-1.02%-44.1%
'26/05/1552.9-7.2-11.98%-34.9%41172.36-579.39-1.39%+16.5%-10.6%-51.3%
'26/05/1460.1-10.3-14.63%-44.4%41751.75+377.25+0.91%+17.5%-15.5%-61.9%
'26/05/1370.4-1.9-2.63%-45.9%41374.5-523.82-1.25%+16.1%-1.38%-61.9%
'26/05/1272.3+26.3+57.17%-14.9%41898.32+108.26+0.26%+16.4%+56.9%-31.2%
'26/05/1146+2.95+6.85%-9.06%41790.06+186.12+0.45%+16.9%+6.4%-25.9%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.05-5.1-10.59%-18.7%41603.94-329.84-0.79%+16%-9.8%-34.7%
'26/05/0748.15-2.05-4.08%-22%41933.78+794.93+1.93%+18.2%-6.01%-40.2%
'26/05/0650.2+1.5+3.08%-19.6%41138.85+369.56+0.91%+19.3%+2.17%-38.9%
'26/05/0548.7+0.7+1.46%-18.4%40769.29+64.15+0.16%+19.5%+1.3%-37.9%
'26/05/0448+7.45+18.37%-3.45%40705.14+1778.51+4.57%+24.9%+13.8%-28.4%
'26/04/3040.55+3.85+10.49%+6.68%38926.63-376.87-0.96%+23.7%+11.4%-17%
'26/04/2936.7+3.3+9.88%+17.2%39303.5-218.23-0.55%+23%+10.4%-5.82%
'26/04/2833.4+1.3+4.05%+22%39521.73-94.9-0.24%+22.7%+4.29%-0.78%
'26/04/2732.1-4.5-12.3%+6.97%39616.63+684.23+1.76%+24.9%-14.1%-17.9%
'26/04/2436.6+3.65+11.08%+18.8%38932.4+1218.25+3.23%+28.9%+7.85%-10.1%
'26/04/2332.95+1.7+5.44%+25.3%37714.15-164.32-0.43%+28.4%+5.87%-3.09%
'26/04/2231.25-1.5-4.58%+19.5%37878.47+273.36+0.73%+29.3%-5.31%-9.76%
'26/04/2132.75-0.7-2.09%+17%37605.11+646.31+1.75%+31.6%-3.84%-14.5%
'26/04/2033.45+3.85+13.01%+32.3%36958.8+154.46+0.42%+32.1%+12.6%+0.14%
'26/04/1729.6-1.3-4.21%+26.7%36804.34-327.68-0.88%+31%-3.33%-4.25%
'26/04/1630.9+0.8+2.66%+30.1%37132.02+409.88+1.12%+32.4%+1.54%-2.35%
'26/04/1530.1+5.2+20.88%+57.2%36722.14+426.02+1.17%+34%+19.7%+23.3%
'26/04/1424.9+0.1+0.4%+57.9%36296.12+838.83+2.37%+37.1%-1.97%+20.7%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.8-0.2-0.8%+56.6%35457.29+39.46+0.11%+37.3%-0.91%+19.3%
'26/04/1025+0.05+0.2%+56.9%35417.83+556.67+1.6%+39.5%-1.4%+17.4%
'26/04/0924.95-0.15-0.6%+56%34861.16+99.78+0.29%+39.9%-0.89%+16.1%
'26/04/0825.1+0.1+0.4%+56.6%34761.38+1531.56+4.61%+46.3%-4.21%+10.3%
'26/04/0725+0.35+1.42%+58.8%33229.82+657.39+2.02%+49.3%-0.6%+9.54%
'26/04/0224.65-0.35-1.4%+56.6%32572.43-602.39-1.82%+46.6%+0.42%+10%
'26/04/0125+0.55+2.25%+60.1%33174.82+1451.83+4.58%+53.3%-2.33%+6.84%
'26/03/3124.45-0.25-1.01%+58.5%31722.99-795.17-2.45%+49.5%+1.44%+8.97%
'26/03/3024.7-0.6-2.37%+54.7%32518.16-594.43-1.8%+46.8%-0.57%+7.89%
'26/03/2725.3-1.2-4.53%+47.7%33112.59-225.03-0.68%+45.9%-3.85%+1.88%
'26/03/2626.5+1.75+7.07%+58.2%33337.62-101.49-0.3%+45.4%+7.37%+12.8%
'26/03/2524.75+0.55+2.27%+61.8%33439.11+826.87+2.54%+49.1%-0.27%+12.7%
'26/03/2424.2+0.8+3.42%+67.3%32612.24-110.26-0.34%+48.6%+3.76%+18.7%
'26/03/2323.4-0.15-0.64%+66.2%32722.5-821.38-2.45%+45%+1.81%+21.3%
'26/03/2023.55-0.55-2.28%+62.4%33543.88-145.8-0.43%+44.3%-1.85%+18.1%
'26/03/1924.1-0.3-1.23%+60.5%33689.68-658.9-1.92%+41.6%+0.69%+18.9%
'26/03/1824.4+0.4+1.67%+63.1%34348.58+512.01+1.51%+43.7%+0.16%+19.4%
'26/03/1724-0.15-0.62%+62.1%33836.57+494.06+1.48%+45.8%-2.1%+16.3%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.15+3.35+16.11%+88.2%33342.51-57.81-0.17%+45.6%+16.3%+42.6%
'26/03/1320.8+0.25+1.22%+90.5%33400.32-181.54-0.54%+44.8%+1.76%+45.7%
'26/03/1220.55+0.15+0.74%+91.9%33581.86-532.33-1.56%+42.5%+2.3%+49.4%
'26/03/1120.4-0.2-0.97%+90%34114.19+1342.32+4.1%+48.4%-5.07%+41.7%
'26/03/1020.600%+90%32771.87+661.45+2.06%+51.4%-2.06%+38.6%
'26/03/0920.6-1.05-4.85%+80.8%32110.42-1489.12-4.43%+44.7%-0.42%+36.1%
'26/03/0621.65+0.15+0.7%+82.1%33599.54-73.4-0.22%+44.4%+0.92%+37.7%
'26/03/0521.5-0.85-3.8%+75.2%33672.94+844.06+2.57%+48.1%-6.37%+27%
'26/03/0422.35+1.45+6.94%+87.3%32828.88-1494.77-4.35%+41.7%+11.3%+45.7%
'26/03/0320.9-0.45-2.11%+83.4%34323.65-771.44-2.2%+38.6%+0.09%+44.8%
'26/03/0221.35-0.25-1.16%+81.2%35095.09-319.4-0.9%+37.3%-0.26%+43.9%
'26/02/2621.6-1.05-4.64%+72.8%35414.49+1.420%+37.3%-4.64%+35.5%
'26/02/2522.65-0.15-0.66%+71.7%35413.07+712.25+2.05%+40.1%-2.71%+31.6%
'26/02/2422.8+0.3+1.33%+74%34700.82+927.56+2.75%+44%-1.42%+30%
'26/02/2322.5-0.3-1.32%+71.7%33773.26+167.55+0.5%+44.7%-1.82%+27%
'26/02/1122.8-0.2-0.87%+70.2%33605.71+532.74+1.61%+47%-2.48%+23.2%
'26/02/1023+0.2+0.88%+71.7%33072.97+668.35+2.06%+50.1%-1.18%+21.7%
'26/02/0922.8+0.15+0.66%+72.8%32404.62+621.7+1.96%+53%-1.3%+19.9%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.65-0.2-0.88%+71.3%31782.92-18.35-0.06%+52.9%-0.82%+18.4%
'26/02/0522.85+0.75+3.39%+77.1%31801.27-488.54-1.51%+50.6%+4.9%+26.6%
'26/02/0422.1+0.1+0.45%+78%32289.81+94.45+0.29%+51%+0.16%+26.9%
'26/02/0322-0.8-3.51%+71.7%32195.36+571.33+1.81%+53.8%-5.32%+17.9%
'26/02/0222.8-1-4.2%+64.5%31624.03-439.72-1.37%+51.7%-2.83%+12.8%
'26/01/3023.8-1.3-5.18%+56%32063.75-472.52-1.45%+49.5%-3.73%+6.52%
'26/01/2925.1+1.8+7.73%+68%32536.27-267.55-0.82%+48.2%+8.55%+19.8%
'26/01/2823.3+2.2+10.43%+85.5%32803.82+485.9+1.5%+50.5%+8.93%+35.1%
'26/01/2721.1-0.8-3.65%+78.8%32317.92+253.4+0.79%+51.6%-4.44%+27.1%
'26/01/2621.9-1.1-4.78%+70.2%32064.52+103.01+0.32%+52.1%-5.1%+18.1%
'26/01/2323-1.1-4.56%+62.4%31961.51+215.43+0.68%+53.2%-5.24%+9.28%
'26/01/2224.1-1.2-4.74%+54.7%31746.08+499.71+1.6%+55.6%-6.34%-0.88%
'26/01/2125.3-0.35-1.36%+52.6%31246.37-513.62-1.62%+53.1%+0.26%-0.47%
'26/01/2025.65-0.15-0.58%+51.7%31759.99+120.7+0.38%+53.7%-0.96%-1.94%
'26/01/1925.8-0.4-1.53%+49.4%31639.29+230.59+0.73%+54.8%-2.26%-5.39%
'26/01/1626.2-0.3-1.13%+47.7%31408.7+598.12+1.94%+57.8%-3.07%-10.1%
'26/01/1526.5-0.25-0.93%+46.4%30810.58-131.2-0.42%+57.2%-0.51%-10.8%
'26/01/1426.75-0.3-1.11%+44.7%30941.78+234.56+0.76%+58.4%-1.87%-13.6%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.05+0.05+0.19%+45%30707.22+139.93+0.46%+59.1%-0.27%-14.1%
'26/01/1227+0.2+0.75%+46.1%30567.29+278.33+0.92%+60.5%-0.17%-14.5%
'26/01/0926.8-0.4-1.47%+43.9%30288.96-71.59-0.24%+60.2%-1.23%-16.2%
'26/01/0827.2-0.05-0.18%+43.7%30360.55-74.92-0.25%+59.8%+0.07%-16.1%
'26/01/0727.25+0.25+0.93%+45%30435.47-140.83-0.46%+59%+1.39%-14%
'26/01/0627-0.15-0.55%+44.2%30576.3+471.26+1.57%+61.5%-2.12%-17.3%
'26/01/0527.15-0.15-0.55%+43.4%30105.04+755.23+2.57%+65.7%-3.12%-22.3%
'26/01/0227.3-0.1-0.36%+42.9%29349.81+386.21+1.33%+67.9%-1.69%-25%
'25/12/3127.4+0.1+0.37%+43.4%28963.6+256.47+0.89%+69.4%-0.52%-26%
'25/12/3027.3+0.05+0.18%+43.7%28707.13-103.76-0.36%+68.8%+0.54%-25.1%
'25/12/2927.25+0.05+0.18%+43.9%28810.89+254.87+0.89%+70.3%-0.71%-26.3%
'25/12/2627.2-0.1-0.37%+43.4%28556.02+184.04+0.65%+71.4%-1.02%-28%
'25/12/2427.300%+43.4%28371.98+61.51+0.22%+71.8%-0.22%-28.4%
'25/12/2327.3-0.75-2.67%+39.6%28310.47+160.83+0.57%+72.7%-3.24%-33.2%
'25/12/2228.05-0.35-1.23%+37.9%28149.64+453.29+1.64%+75.6%-2.87%-37.7%
'25/12/1928.4+0.4+1.43%+39.8%27696.35+227.82+0.83%+77%+0.6%-37.2%
'25/12/182800%+39.8%27468.53-56.64-0.21%+76.7%+0.21%-36.8%
'25/12/1728-0.35-1.23%+38.1%27525.17-11.49-0.04%+76.6%-1.19%-38.5%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.35-0.65-2.24%+35%27536.66-330.28-1.19%+74.5%-1.05%-39.5%
'25/12/1529+0.35+1.22%+36.6%27866.94-331.08-1.17%+72.4%+2.39%-35.8%
'25/12/1228.65-0.35-1.21%+35%28198.02+173.27+0.62%+73.5%-1.83%-38.5%
'25/12/1129-0.7-2.36%+31.8%28024.75-375.98-1.32%+71.2%-1.04%-39.4%
'25/12/1029.7-0.3-1%+30.5%28400.73+218.13+0.77%+72.5%-1.77%-42%
'25/12/0930+0.15+0.5%+31.2%28182.6-121.18-0.43%+71.8%+0.93%-40.6%
'25/12/0829.85-0.35-1.16%+29.6%28303.78+322.89+1.15%+73.8%-2.31%-44.1%
'25/12/0530.2+0.1+0.33%+30.1%27980.89+185.18+0.67%+74.9%-0.34%-44.9%
'25/12/0430.1+0.35+1.18%+31.6%27795.71+2.67+0.01%+75%+1.17%-43.4%
'25/12/0329.75+0.4+1.36%+33.4%27793.04+228.77+0.83%+76.4%+0.53%-43%
'25/12/0229.35-0.65-2.17%+30.5%27564.27+221.74+0.81%+77.8%-2.98%-47.3%
'25/12/0130-0.9-2.91%+26.7%27342.53-283.95-1.03%+76%-1.88%-49.3%
'25/11/2830.9+0.05+0.16%+26.9%27626.48+71.95+0.26%+76.5%-0.1%-49.6%
'25/11/2730.85+0.45+1.48%+28.8%27554.53+144.99+0.53%+77.4%+0.95%-48.6%
'25/11/2630.4+0.7+2.36%+31.8%27409.54+497.37+1.85%+80.7%+0.51%-48.9%
'25/11/2529.7+0.3+1.02%+33.2%26912.17+407.93+1.54%+83.5%-0.52%-50.3%
'25/11/2429.4+0.15+0.51%+33.8%26504.24+69.3+0.26%+83.9%+0.25%-50.1%
'25/11/2129.25+0.05+0.17%+34.1%26434.94-991.42-3.61%+77.3%+3.78%-43.2%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.200%+34.1%27426.36+846.24+3.18%+82.9%-3.18%-48.9%
'25/11/1929.2-0.1-0.34%+33.6%26580.12-176-0.66%+81.7%+0.32%-48.1%
'25/11/1829.3-0.8-2.66%+30.1%26756.12-691.19-2.52%+77.2%-0.14%-47.1%
'25/11/1730.1+0.05+0.17%+30.3%27447.31+49.81+0.18%+77.5%-0.01%-47.2%
'25/11/1430.05-0.15-0.5%+29.6%27397.5-506.06-1.81%+74.3%+1.31%-44.6%
'25/11/1330.2+0.7+2.37%+32.7%27903.56-43.53-0.16%+74%+2.53%-41.3%
'25/11/1229.5+0.6+2.08%+35.5%27947.09+162.14+0.58%+75%+1.5%-39.5%
'25/11/1128.9+1.7+6.25%+43.9%27784.95-84.56-0.3%+74.5%+6.55%-30.5%
'25/11/1027.2-0.1-0.37%+43.4%27869.51+218.1+0.79%+75.9%-1.16%-32.4%
'25/11/0727.3+0.4+1.49%+45.5%27651.41-248.04-0.89%+74.3%+2.38%-28.8%
'25/11/0626.9+1.75+6.96%+55.7%27899.45+182.39+0.66%+75.4%+6.3%-19.8%
'25/11/0525.15-0.9-3.45%+50.3%27717.06-399.5-1.42%+72.9%-2.03%-22.7%
'25/11/0426.05-1.45-5.27%+42.4%28116.56-218.03-0.77%+71.6%-4.5%-29.2%
'25/11/0327.5-0.6-2.14%+39.3%28334.59+101.24+0.36%+72.2%-2.5%-32.9%
'25/10/3128.1-0.05-0.18%+39.1%28233.35-54.18-0.19%+71.9%+0.01%-32.8%
'25/10/3028.15-0.35-1.23%+37.4%28287.53-7.21-0.03%+71.9%-1.2%-34.5%
'25/10/2928.5+0.55+1.97%+40.1%28294.74+345.63+1.24%+74%+0.73%-33.9%
'25/10/2827.95+0.15+0.54%+40.8%27949.11-44.52-0.16%+73.7%+0.7%-32.9%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.8-0.5-1.77%+38.3%27993.63+461.37+1.68%+76.6%-3.45%-38.3%
'25/10/2328.3-0.3-1.05%+36.9%27532.26-116.65-0.42%+75.9%-0.63%-39%
'25/10/2228.6-1.2-4.03%+31.4%27648.91-103.5-0.37%+75.2%-3.66%-43.8%
'25/10/2129.8+2.5+9.16%+43.4%27752.41+63.78+0.23%+75.6%+8.93%-32.2%
'25/10/2027.3-0.8-2.85%+39.3%27688.63+386.26+1.41%+78.1%-4.26%-38.8%
'25/10/1728.1-0.7-2.43%+35.9%27302.37-345.5-1.25%+75.9%-1.18%-39.9%
'25/10/1628.8-0.2-0.69%+35%27647.87+372.16+1.36%+78.3%-2.05%-43.3%
'25/10/1529-0.5-1.69%+32.7%27275.71+482.56+1.8%+81.5%-3.49%-48.8%