≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6776 展碁國際 / K線比較(日)

6776 展碁國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452.9-0.5-0.95%1.13%52.952.952.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92485.3萬831.11張/筆52.471.7311.670.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74388.1萬731.01張/筆52.68-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.6元 / -1.13%)

財報評分: 最新28分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 展碁9月營收33.7億元 累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁國際2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 09/02 16:08)

• 展碁國際受邀參加國票綜合證券法人說明 (公告訊息 08/18 19:09)

• 更正展碁國際2026年1-3月單月營收公告金額及1-7月累計營收公告金額暨2026年6月衍生性商品交易資訊 (公告訊息 08/18 16:57)

• 更正展碁國際2026年第2季合併財務報告 iXBRL申報資訊之關係人交易事項 (公告訊息 08/07 14:12)

• 展碁國際董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:16)

• 展碁國際2025年第二季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 16:19)

• 展碁國際Q2營收95.9億元年增49.6%續創新高 PC及記憶體需求強勁挹注 (Anue鉅亨 07/07 14:08)

• 展碁跨足海外市場綜效顯現 下半年蘋果商用專案與記憶體行情點火 (Anue鉅亨 06/29 16:46)

• 展碁攜手Adobe搶進AI Agent數位創作時代 串聯蘋果、輝達、甲尚科技共築完整生態圈 (Anue鉅亨 06/26 17:33)

• 展碁國際受邀參加永豐金證券法人說明會 (公告訊息 06/25 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.4-0.5-0.95%-0.95%48341.31-960.65-1.95%-1.95%+1%+1%
'26/10/1252.9-0.1-0.19%-1.13%49301.96-11.48-0.02%-1.97%-0.17%+0.84%
'26/10/0853+0.6+1.15%0%49313.44-492.93-0.99%-2.94%+2.14%+2.94%
'26/10/0752.4+0.2+0.38%+0.38%49806.37-16.18-0.03%-2.97%+0.41%+3.36%
'26/10/0652.2-0.2-0.38%0%49822.55+110.51+0.22%-2.76%-0.6%+2.76%
'26/10/0552.4-0.3-0.57%-0.57%49712.04+1236.3+2.55%-0.28%-3.12%-0.29%
'26/10/0252.7-0.1-0.19%-0.76%48475.74+122.25+0.25%-0.03%-0.44%-0.73%
'26/10/0152.8-0.1-0.19%-0.95%48353.49+413.36+0.86%+0.84%-1.05%-1.78%
'26/09/3052.9+1+1.93%+0.96%47940.13+308.17+0.65%+1.49%+1.28%-0.53%
'26/09/2951.9-0.3-0.57%+0.38%47631.96-392.64-0.82%+0.66%+0.25%-0.28%
'26/09/2452.2-0.2-0.38%0%48024.6-132.69-0.28%+0.38%-0.1%-0.38%
'26/09/2352.400%0%48157.29+357.12+0.75%+1.13%-0.75%-1.13%
'26/09/2252.4-0.1-0.19%-0.19%47800.17+81.33+0.17%+1.3%-0.36%-1.49%
'26/09/2152.5+0.2+0.38%+0.19%47718.84+538.09+1.14%+2.46%-0.76%-2.27%
'26/09/1852.3+0.3+0.58%+0.77%47180.75+892.75+1.93%+4.44%-1.35%-3.67%
'26/09/175200%+0.77%46288+439.1+0.96%+5.44%-0.96%-4.67%
'26/09/1652+0.3+0.58%+1.35%45848.9+337.41+0.74%+6.22%-0.16%-4.86%
'26/09/1551.7+0.1+0.19%+1.55%45511.49-351.03-0.77%+5.4%+0.96%-3.85%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.600%+1.55%45862.52-322.33-0.7%+4.67%+0.7%-3.12%
'26/09/1151.6-0.4-0.77%+0.77%46184.85-755.64-1.61%+2.98%+0.84%-2.22%
'26/09/1052-0.7-1.33%-0.57%46940.49-242.87-0.51%+2.45%-0.82%-3.02%
'26/09/0952.7+0.3+0.57%0%47183.36+77.58+0.16%+2.62%+0.41%-2.62%
'26/09/0852.4-0.6-1.13%-1.13%47105.78-220.49-0.47%+2.14%-0.66%-3.28%
'26/09/0753-0.1-0.19%-1.32%47326.27+775.14+1.67%+3.85%-1.86%-5.16%
'26/09/0453.1+0.4+0.76%-0.57%46551.13+693.47+1.51%+5.42%-0.75%-5.99%
'26/09/0352.7-0.2-0.38%-0.95%45857.66-307.06-0.67%+4.71%+0.29%-5.66%
'26/09/0252.9-0.1-0.19%-1.13%46164.72-784-1.67%+2.97%+1.48%-4.1%
'26/09/015300%-1.13%46948.72+820.25+1.78%+4.8%-1.78%-5.93%
'26/08/3153-0.2-0.38%-1.5%46128.47-202.98-0.44%+4.34%+0.06%-5.84%
'26/08/2853.200%-1.5%46331.45+356.23+0.77%+5.15%-0.77%-6.65%
'26/08/2753.2-0.3-0.56%-2.06%45975.22+142.6+0.31%+5.47%-0.87%-7.53%
'26/08/2653.500%-2.06%45832.62+663.16+1.47%+7.02%-1.47%-9.08%
'26/08/2553.500%-2.06%45169.46+407.14+0.91%+8%-0.91%-10.1%
'26/08/2453.500%-2.06%44762.32-461.97-1.02%+6.89%+1.02%-8.95%
'26/08/2153.5+0.3+0.56%-1.5%45224.29+290.55+0.65%+7.58%-0.09%-9.09%
'26/08/2053.200%-1.5%44933.74+214.39+0.48%+8.1%-0.48%-9.6%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.2-0.2-0.37%-1.87%44719.35-589.33-1.3%+6.69%+0.93%-8.57%
'26/08/1853.4-0.2-0.37%-2.24%45308.68-548.59-1.2%+5.42%+0.83%-7.66%
'26/08/1753.6-0.8-1.47%-3.68%45857.27+46.26+0.1%+5.52%-1.57%-9.2%
'26/08/1454.4-0.1-0.18%-3.85%45811.01-210.47-0.46%+5.04%+0.28%-8.89%
'26/08/1354.5+0.7+1.3%-2.6%46021.48+503.41+1.11%+6.2%+0.19%-8.8%
'26/08/1253.8+0.1+0.19%-2.42%45518.07+397.35+0.88%+7.14%-0.69%-9.56%
'26/08/1153.7-0.3-0.56%-2.96%45120.72+191.96+0.43%+7.6%-0.99%-10.6%
'26/08/1054+0.2+0.37%-2.6%44928.76+702.85+1.59%+9.31%-1.22%-11.9%
'26/08/0753.8+0.6+1.13%-1.5%44225.91-170.79-0.38%+8.88%+1.51%-10.4%
'26/08/0653.2-0.6-1.12%-2.6%44396.7-214.9-0.48%+8.36%-0.64%-11%
'26/08/0553.8-1.4-2.54%-5.07%44611.6+1250.94+2.88%+11.5%-5.42%-16.6%
'26/08/0455.2+0.2+0.36%-4.73%43360.66-25.75-0.06%+11.4%+0.42%-16.1%
'26/08/0355+0.4+0.73%-4.03%43386.41+266.66+0.62%+12.1%+0.11%-16.1%
'26/07/3154.6+2.9+5.61%+1.35%43119.75+3186.45+7.98%+21.1%-2.37%-19.7%
'26/07/3051.700%+1.35%39933.3-105.88-0.26%+20.7%+0.26%-19.4%
'26/07/2951.7-0.8-1.52%-0.19%40039.18-1564.18-3.76%+16.2%+2.24%-16.4%
'26/07/2852.5-1.5-2.78%-2.96%41603.36-2030.83-4.65%+10.8%+1.87%-13.8%
'26/07/2754-0.3-0.55%-3.5%43634.19-20.65-0.05%+10.7%-0.5%-14.2%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.3-0.4-0.73%-4.2%43654.84-1195.97-2.67%+7.78%+1.94%-12%
'26/07/2354.7-0.4-0.73%-4.9%44850.81+25.03+0.06%+7.84%-0.79%-12.7%
'26/07/2255.1+0.1+0.18%-4.73%44825.78+592.91+1.34%+9.29%-1.16%-14%
'26/07/2155+1.2+2.23%-2.6%44232.87+1783.17+4.2%+13.9%-1.97%-16.5%
'26/07/2053.8+0.3+0.56%-2.06%42449.7-221.57-0.52%+13.3%+1.08%-15.3%
'26/07/1753.5-1.9-3.43%-5.42%42671.27-2953.71-6.47%+5.95%+3.04%-11.4%
'26/07/1655.400%-5.42%45624.98-6.61-0.01%+5.94%+0.01%-11.4%
'26/07/1555.4+1.1+2.03%-3.5%45631.59+893.64+2%+8.05%+0.03%-11.6%
'26/07/1454.3-0.4-0.73%-4.2%44737.95-642.57-1.42%+6.52%+0.69%-10.7%
'26/07/1354.7-1-1.8%-5.92%45380.52+25.91+0.06%+6.59%-1.86%-12.5%
'26/07/0955.7+0.4+0.72%-5.24%45354.61-379.8-0.83%+5.7%+1.55%-10.9%
'26/07/0855.3-0.2-0.36%-5.59%45734.41+255.3+0.56%+6.29%-0.92%-11.9%
'26/07/0755.5+0.5+0.91%-4.73%45479.11-1077.28-2.31%+3.83%+3.22%-8.56%
'26/07/0655+0.2+0.36%-4.38%46556.39-224.23-0.48%+3.34%+0.84%-7.72%
'26/07/0354.8+1+1.86%-2.6%46780.62+36.46+0.08%+3.42%+1.78%-6.02%
'26/07/0253.8+0.3+0.56%-2.06%46744.16-274.83-0.58%+2.81%+1.14%-4.87%
'26/07/0153.5-0.4-0.74%-2.78%47018.99+893.08+1.94%+4.8%-2.68%-7.59%
'26/06/3053.9+0.2+0.37%-2.42%46125.91+1126.01+2.5%+7.43%-2.13%-9.85%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.7+0.1+0.19%-2.24%44999.9+428.14+0.96%+8.46%-0.77%-10.7%
'26/06/2653.6-1.2-2.19%-4.38%44571.76-1683.5-3.64%+4.51%+1.45%-8.89%
'26/06/2554.800%-4.38%46255.26+211.66+0.46%+4.99%-0.46%-9.37%
'26/06/2457.8-0.5-0.86%-4.97%46043.6-1057.05-2.24%+2.63%+1.38%-7.61%
'26/06/2358.3-0.8-1.35%-6.26%47100.65-640.86-1.34%+1.26%-0.01%-7.52%
'26/06/2259.1-0.2-0.34%-6.58%47741.51+1276.31+2.75%+4.04%-3.09%-10.6%
'26/06/1859.3+0.4+0.68%-5.94%46465.2+587.81+1.28%+5.37%-0.6%-11.3%
'26/06/1758.9-0.4-0.67%-6.58%45877.39+68.2+0.15%+5.53%-0.82%-12.1%
'26/06/1659.3-0.2-0.34%-6.89%45809.19+412.2+0.91%+6.49%-1.25%-13.4%
'26/06/1559.500%-6.89%45396.99+1227.95+2.78%+9.45%-2.78%-16.3%
'26/06/1259.500%-6.89%44169.04+1019.58+2.36%+12%-2.36%-18.9%
'26/06/1159.5-0.3-0.5%-7.36%43149.46-76.08-0.18%+11.8%-0.32%-19.2%
'26/06/1059.8-1.5-2.45%-9.62%43225.54-1478.9-3.31%+8.14%+0.86%-17.8%
'26/06/0961.3+1.2+2%-7.82%44704.44+1201.66+2.76%+11.1%-0.76%-18.9%
'26/06/0860.1-1.1-1.8%-9.48%43502.78-1568.16-3.48%+7.26%+1.68%-16.7%
'26/06/0561.2+0.9+1.49%-8.13%45070.94-606.52-1.33%+5.83%+2.82%-14%
'26/06/0460.3-0.7-1.15%-9.18%45677.46-781.7-1.68%+4.05%+0.53%-13.2%
'26/06/0361-0.2-0.33%-9.48%46459.16+901.85+1.98%+6.11%-2.31%-15.6%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.2+1.2+2%-7.67%45557.31+219.4+0.48%+6.62%+1.52%-14.3%
'26/06/0160+1.5+2.56%-5.3%45337.91+604.97+1.35%+8.07%+1.21%-13.4%
'26/05/2958.5+1+1.74%-3.65%44732.94+1096.5+2.51%+10.8%-0.77%-14.4%
'26/05/2857.5-0.7-1.2%-4.81%43636.44-620.36-1.4%+9.23%+0.2%-14%
'26/05/2758.2-1-1.69%-6.42%44256.8+731.43+1.68%+11.1%-3.37%-17.5%
'26/05/2659.2+0.5+0.85%-5.62%43525.37-119.03-0.27%+10.8%+1.12%-16.4%
'26/05/2558.7-0.4-0.68%-6.26%43644.4+1376.43+3.26%+14.4%-3.94%-20.6%
'26/05/2259.1+0.6+1.03%-5.3%42267.97+899.76+2.18%+16.9%-1.15%-22.2%
'26/05/2158.5+1.2+2.09%-3.32%41368.21+1347.39+3.37%+20.8%-1.28%-24.1%
'26/05/2057.3+0.5+0.88%-2.46%40020.82-154.74-0.39%+20.3%+1.27%-22.8%
'26/05/1956.8-0.2-0.35%-2.81%40175.56-716.26-1.75%+18.2%+1.4%-21%
'26/05/1857+0.3+0.53%-2.29%40891.82-280.54-0.68%+17.4%+1.21%-19.7%
'26/05/1556.7-1.1-1.9%-4.15%41172.36-579.39-1.39%+15.8%-0.51%-19.9%
'26/05/1457.8+0.6+1.05%-3.15%41751.75+377.25+0.91%+16.8%+0.14%-20%
'26/05/1357.2-0.2-0.35%-3.48%41374.5-523.82-1.25%+15.4%+0.9%-18.9%
'26/05/1257.4-0.7-1.2%-4.65%41898.32+108.26+0.26%+15.7%-1.46%-20.3%
'26/05/1158.1-0.2-0.34%-4.97%41790.06+186.12+0.45%+16.2%-0.79%-21.2%
'26/05/0858.3+0.5+0.87%-4.15%41603.94-329.84-0.79%+15.3%+1.66%-19.4%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.8-0.4-0.69%-4.81%41933.78+794.93+1.93%+17.5%-2.62%-22.3%
'26/05/0658.2+0.7+1.22%-3.65%41138.85+369.56+0.91%+18.6%+0.31%-22.2%
'26/05/0557.5+0.4+0.7%-2.98%40769.29+64.15+0.16%+18.8%+0.54%-21.7%
'26/05/0457.1+0.4+0.71%-2.29%40705.14+1778.51+4.57%+24.2%-3.86%-26.5%
'26/04/3056.7-0.8-1.39%-3.65%38926.63-376.87-0.96%+23%-0.43%-26.6%
'26/04/2957.5-0.9-1.54%-5.14%39303.5-218.23-0.55%+22.3%-0.99%-27.5%
'26/04/2858.4+0.2+0.34%-4.81%39521.73-94.9-0.24%+22%+0.58%-26.8%
'26/04/2758.2+0.2+0.34%-4.48%39616.63+684.23+1.76%+24.2%-1.42%-28.7%
'26/04/2458-0.9-1.53%-5.94%38932.4+1218.25+3.23%+28.2%-4.76%-34.1%
'26/04/2358.9-2-3.28%-9.03%37714.15-164.32-0.43%+27.6%-2.85%-36.7%
'26/04/2260.9+1.1+1.84%-7.36%37878.47+273.36+0.73%+28.5%+1.11%-35.9%
'26/04/2159.8+0.9+1.53%-5.94%37605.11+646.31+1.75%+30.8%-0.22%-36.7%
'26/04/2058.9-1.3-2.16%-7.97%36958.8+154.46+0.42%+31.3%-2.58%-39.3%
'26/04/1760.2-0.8-1.31%-9.18%36804.34-327.68-0.88%+30.2%-0.43%-39.4%
'26/04/1661-0.3-0.49%-9.62%37132.02+409.88+1.12%+31.6%-1.61%-41.3%
'26/04/1561.3+0.2+0.33%-9.33%36722.14+426.02+1.17%+33.2%-0.84%-42.5%
'26/04/1461.1+0.3+0.49%-8.88%36296.12+838.83+2.37%+36.3%-1.88%-45.2%
'26/04/1360.8+1.5+2.53%-6.58%35457.29+39.46+0.11%+36.5%+2.42%-43.1%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.3+0.2+0.34%-6.26%35417.83+556.67+1.6%+38.7%-1.26%-44.9%
'26/04/0959.1-0.3-0.51%-6.73%34861.16+99.78+0.29%+39.1%-0.8%-45.8%
'26/04/0859.4+2.6+4.58%-2.46%34761.38+1531.56+4.61%+45.5%-0.03%-47.9%
'26/04/0756.8-0.2-0.35%-2.81%33229.82+657.39+2.02%+48.4%-2.37%-51.2%
'26/04/0257-1.3-2.23%-4.97%32572.43-602.39-1.82%+45.7%-0.41%-50.7%
'26/04/0158.3+1+1.75%-3.32%33174.82+1451.83+4.58%+52.4%-2.83%-55.7%
'26/03/3157.3-1.7-2.88%-6.1%31722.99-795.17-2.45%+48.7%-0.43%-54.8%
'26/03/3059-0.9-1.5%-7.51%32518.16-594.43-1.8%+46%+0.3%-53.5%
'26/03/2759.9-0.3-0.5%-7.97%33112.59-225.03-0.68%+45%+0.18%-53%
'26/03/2660.2-2.5-3.99%-11.6%33337.62-101.49-0.3%+44.6%-3.69%-56.2%
'26/03/2562.7+1+1.62%-10.2%33439.11+826.87+2.54%+48.2%-0.92%-58.4%
'26/03/2461.7-2.2-3.44%-13.3%32612.24-110.26-0.34%+47.7%-3.1%-61%
'26/03/2363.9-4-5.89%-18.4%32722.5-821.38-2.45%+44.1%-3.44%-62.5%
'26/03/2067.9-5.6-7.62%-24.6%33543.88-145.8-0.43%+43.5%-7.19%-68.1%
'26/03/1973.5+3.7+5.3%-20.6%33689.68-658.9-1.92%+40.7%+7.22%-61.4%
'26/03/1869.8+6.3+9.92%-12.8%34348.58+512.01+1.51%+42.9%+8.41%-55.6%
'26/03/1763.5+4.7+7.99%-5.78%33836.57+494.06+1.48%+45%+6.51%-50.8%
'26/03/1658.8+2.2+3.89%-2.12%33342.51-57.81-0.17%+44.7%+4.06%-46.9%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.6+0.4+0.71%-1.42%33400.32-181.54-0.54%+44%+1.25%-45.4%
'26/03/1256.2-0.1-0.18%-1.6%33581.86-532.33-1.56%+41.7%+1.38%-43.3%
'26/03/1156.3+2.8+5.23%+3.55%34114.19+1342.32+4.1%+47.5%+1.13%-44%
'26/03/1053.5+1.7+3.28%+6.95%32771.87+661.45+2.06%+50.5%+1.22%-43.6%
'26/03/0951.8-1.9-3.54%+3.17%32110.42-1489.12-4.43%+43.9%+0.89%-40.7%
'26/03/0653.7-0.3-0.56%+2.59%33599.54-73.4-0.22%+43.6%-0.34%-41%
'26/03/0554+0.2+0.37%+2.97%33672.94+844.06+2.57%+47.3%-2.2%-44.3%
'26/03/0453.8-2.2-3.93%-1.07%32828.88-1494.77-4.35%+40.8%+0.42%-41.9%
'26/03/0356-1.4-2.44%-3.48%34323.65-771.44-2.2%+37.7%-0.24%-41.2%
'26/03/0257.4-1.3-2.21%-5.62%35095.09-319.4-0.9%+36.5%-1.31%-42.1%
'26/02/2658.7+0.5+0.86%-4.81%35414.49+1.420%+36.5%+0.86%-41.3%
'26/02/2558.2-1.1-1.85%-6.58%35413.07+712.25+2.05%+39.3%-3.9%-45.9%
'26/02/2459.3-0.1-0.17%-6.73%34700.82+927.56+2.75%+43.1%-2.92%-49.9%
'26/02/2359.4+0.5+0.85%-5.94%33773.26+167.55+0.5%+43.8%+0.35%-49.8%
'26/02/1158.9+0.4+0.68%-5.3%33605.71+532.74+1.61%+46.2%-0.93%-51.5%
'26/02/1058.5+0.2+0.34%-4.97%33072.97+668.35+2.06%+49.2%-1.72%-54.2%
'26/02/0958.3-0.4-0.68%-5.62%32404.62+621.7+1.96%+52.1%-2.64%-57.7%
'26/02/0658.7+0.7+1.21%-4.48%31782.92-18.35-0.06%+52%+1.27%-56.5%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558-1.2-2.03%-6.42%31801.27-488.54-1.51%+49.7%-0.52%-56.1%
'26/02/0459.2-0.4-0.67%-7.05%32289.81+94.45+0.29%+50.1%-0.96%-57.2%
'26/02/0359.6+0.1+0.17%-6.89%32195.36+571.33+1.81%+52.9%-1.64%-59.8%
'26/02/0259.5-3.3-5.25%-11.8%31624.03-439.72-1.37%+50.8%-3.88%-62.5%
'26/01/3062.8+4.5+7.72%-4.97%32063.75-472.52-1.45%+48.6%+9.17%-53.6%
'26/01/2958.3-0.9-1.52%-6.42%32536.27-267.55-0.82%+47.4%-0.7%-53.8%
'26/01/2859.2-0.3-0.5%-6.89%32803.82+485.9+1.5%+49.6%-2%-56.5%
'26/01/2759.5-0.8-1.33%-8.13%32317.92+253.4+0.79%+50.8%-2.12%-58.9%
'26/01/2660.3+0.3+0.5%-7.67%32064.52+103.01+0.32%+51.2%+0.18%-58.9%
'26/01/2360-1.7-2.76%-10.2%31961.51+215.43+0.68%+52.3%-3.44%-62.5%
'26/01/2261.7+4.2+7.3%-3.65%31746.08+499.71+1.6%+54.7%+5.7%-58.4%
'26/01/2157.5-2-3.36%-6.89%31246.37-513.62-1.62%+52.2%-1.74%-59.1%
'26/01/2059.5-1.8-2.94%-9.62%31759.99+120.7+0.38%+52.8%-3.32%-62.4%
'26/01/1961.3+2.9+4.97%-5.14%31639.29+230.59+0.73%+53.9%+4.24%-59%
'26/01/1658.4+0.5+0.86%-4.32%31408.7+598.12+1.94%+56.9%-1.08%-61.2%
'26/01/1557.900%-4.32%30810.58-131.2-0.42%+56.2%+0.42%-60.6%
'26/01/1457.9+1.5+2.66%-1.77%30941.78+234.56+0.76%+57.4%+1.9%-59.2%
'26/01/1356.4-1.6-2.76%-4.48%30707.22+139.93+0.46%+58.1%-3.22%-62.6%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1258-1.5-2.52%-6.89%30567.29+278.33+0.92%+59.6%-3.44%-66.5%
'26/01/0959.5+2.5+4.39%-2.81%30288.96-71.59-0.24%+59.2%+4.63%-62%
'26/01/0857+0.4+0.71%-2.12%30360.55-74.92-0.25%+58.8%+0.96%-61%
'26/01/0756.6+1+1.8%-0.36%30435.47-140.83-0.46%+58.1%+2.26%-58.5%
'26/01/0655.6+1.7+3.15%+2.78%30576.3+471.26+1.57%+60.6%+1.58%-57.8%
'26/01/0553.900%+2.78%30105.04+755.23+2.57%+64.7%-2.57%-61.9%
'26/01/0253.9+0.2+0.37%+3.17%29349.81+386.21+1.33%+66.9%-0.96%-63.7%
'25/12/3153.7+4.8+9.82%+13.3%28963.6+256.47+0.89%+68.4%+8.93%-55.1%
'25/12/3048.9-0.05-0.1%+13.2%28707.13-103.76-0.36%+67.8%+0.26%-54.6%
'25/12/2948.9500%+13.2%28810.89+254.87+0.89%+69.3%-0.89%-56.1%
'25/12/2648.95-0.15-0.31%+12.8%28556.02+184.04+0.65%+70.4%-0.96%-57.6%
'25/12/2449.1-0.15-0.3%+12.5%28371.98+61.51+0.22%+70.8%-0.52%-58.3%
'25/12/2349.25-0.25-0.51%+11.9%28310.47+160.83+0.57%+71.7%-1.08%-59.8%
'25/12/2249.5+0.2+0.41%+12.4%28149.64+453.29+1.64%+74.5%-1.23%-62.2%
'25/12/1949.3+0.4+0.82%+13.3%27696.35+227.82+0.83%+76%-0.01%-62.7%
'25/12/1848.9+0.05+0.1%+13.4%27468.53-56.64-0.21%+75.6%+0.31%-62.2%
'25/12/1748.8500%+13.4%27525.17-11.49-0.04%+75.6%+0.04%-62.1%
'25/12/1648.85-0.25-0.51%+12.8%27536.66-330.28-1.19%+73.5%+0.68%-60.6%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.1-0.2-0.41%+12.4%27866.94-331.08-1.17%+71.4%+0.76%-59.1%
'25/12/1249.3-0.05-0.1%+12.3%28198.02+173.27+0.62%+72.5%-0.72%-60.2%
'25/12/1149.35+0.05+0.1%+12.4%28024.75-375.98-1.32%+70.2%+1.42%-57.8%
'25/12/1049.3+0.2+0.41%+12.8%28400.73+218.13+0.77%+71.5%-0.36%-58.7%
'25/12/0949.1+0.15+0.31%+13.2%28182.6-121.18-0.43%+70.8%+0.74%-57.6%
'25/12/0848.95-0.35-0.71%+12.4%28303.78+322.89+1.15%+72.8%-1.86%-60.4%
'25/12/0549.3-1-1.99%+10.1%27980.89+185.18+0.67%+73.9%-2.66%-63.8%
'25/12/0450.3-0.4-0.79%+9.27%27795.71+2.67+0.01%+73.9%-0.8%-64.7%
'25/12/0350.7-0.2-0.39%+8.84%27793.04+228.77+0.83%+75.4%-1.22%-66.5%
'25/12/0250.9-0.1-0.2%+8.63%27564.27+221.74+0.81%+76.8%-1.01%-68.2%
'25/12/0151-0.8-1.54%+6.95%27342.53-283.95-1.03%+75%-0.51%-68%
'25/11/2851.8+0.1+0.19%+7.16%27626.48+71.95+0.26%+75.4%-0.07%-68.3%
'25/11/2751.7-0.5-0.96%+6.13%27554.53+144.99+0.53%+76.4%-1.49%-70.2%
'25/11/2652.2+1.8+3.57%+9.92%27409.54+497.37+1.85%+79.6%+1.72%-69.7%
'25/11/2550.4+0.3+0.6%+10.6%26912.17+407.93+1.54%+82.4%-0.94%-71.8%
'25/11/2450.1-0.6-1.18%+9.27%26504.24+69.3+0.26%+82.9%-1.44%-73.6%
'25/11/2150.7-0.7-1.36%+7.78%26434.94-991.42-3.61%+76.3%+2.25%-68.5%
'25/11/2051.4+1.55+3.11%+11.1%27426.36+846.24+3.18%+81.9%-0.07%-70.7%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.8500%+11.1%26580.12-176-0.66%+80.7%+0.66%-69.5%
'25/11/1849.85-0.85-1.68%+9.27%26756.12-691.19-2.52%+76.1%+0.84%-66.9%
'25/11/1750.7-0.9-1.74%+7.36%27447.31+49.81+0.18%+76.4%-1.92%-69.1%
'25/11/1451.6-0.7-1.34%+5.93%27397.5-506.06-1.81%+73.2%+0.47%-67.3%
'25/11/1352.3+0.4+0.77%+6.74%27903.56-43.53-0.16%+73%+0.93%-66.2%
'25/11/1251.9+0.2+0.39%+7.16%27947.09+162.14+0.58%+74%-0.19%-66.8%
'25/11/1151.700%+7.16%27784.95-84.56-0.3%+73.5%+0.3%-66.3%
'25/11/1051.7+0.2+0.39%+7.57%27869.51+218.1+0.79%+74.8%-0.4%-67.3%
'25/11/0751.5-0.4-0.77%+6.74%27651.41-248.04-0.89%+73.3%+0.12%-66.5%
'25/11/0651.9-1.1-2.08%+4.53%27899.45+182.39+0.66%+74.4%-2.74%-69.9%
'25/11/0553+0.7+1.34%+5.93%27717.06-399.5-1.42%+71.9%+2.76%-66%
'25/11/0452.3+0.1+0.19%+6.13%28116.56-218.03-0.77%+70.6%+0.96%-64.5%
'25/11/0352.2+0.1+0.19%+6.33%28334.59+101.24+0.36%+71.2%-0.17%-64.9%
'25/10/3152.1+0.1+0.19%+6.54%28233.35-54.18-0.19%+70.9%+0.38%-64.4%
'25/10/3052-0.3-0.57%+5.93%28287.53-7.21-0.03%+70.8%-0.54%-64.9%
'25/10/2952.3-0.2-0.38%+5.52%28294.74+345.63+1.24%+73%-1.62%-67.4%
'25/10/2852.5-0.2-0.38%+5.12%27949.11-44.52-0.16%+72.7%-0.22%-67.6%
'25/10/2752.7+0.2+0.38%+5.52%27993.63+461.37+1.68%+75.6%-1.3%-70.1%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.5+0.2+0.38%+5.93%27532.26-116.65-0.42%+74.8%+0.8%-68.9%
'25/10/2252.3+0.2+0.38%+6.33%27648.91-103.5-0.37%+74.2%+0.75%-67.9%
'25/10/2152.100%+6.33%27752.41+63.78+0.23%+74.6%-0.23%-68.3%
'25/10/2052.1+0.2+0.39%+6.74%27688.63+386.26+1.41%+77.1%-1.02%-70.3%
'25/10/1751.9-0.5-0.95%+5.73%27302.37-345.5-1.25%+74.8%+0.3%-69.1%
'25/10/1652.4+0.1+0.19%+5.93%27647.87+372.16+1.36%+77.2%-1.17%-71.3%
'25/10/1552.3+0.7+1.36%+7.36%27275.71+482.56+1.8%+80.4%-0.44%-73.1%
'25/10/1451.6-0.7-1.34%+5.93%26793.15-130.27-0.48%+79.6%-0.86%-73.6%