≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6775 穎台科技資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.55 27.3 +0.25 +0.92% 3.48% 27.3 28 27.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39107.7萬 31 1.3張/筆 27.53元 5.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
87239.6萬 56 1.6張/筆 27.58元 -0.4 (-1.44%)

連漲連跌: 首日上漲  ( +0.25元 / +0.92%)        
財報評分: 最新14分 / 平均23分        

比較對象：
 vs   
   6775 穎台科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2927.55+0.25+0.92%+0.92%20495.52+375.01+1.86%+1.86%-0.94%-0.95%
'24/04/2627.3-0.4-1.44%-0.54%20120.51+263.09+1.32%+3.21%-2.76%-3.75%
'24/04/2527.7+0.6+2.21%+1.66%19857.42-274.32-1.36%+1.81%+3.57%-0.15%
'24/04/2427.1+0.6+2.26%+3.96%20131.74+532.46+2.72%+4.57%-0.46%-0.61%
'24/04/2326.5-0.5-1.85%+2.04%19599.28+188.06+0.97%+5.59%-2.82%-3.55%
'24/04/2227-1.45-5.1%-3.16%19411.22-115.9-0.59%+4.96%-4.51%-8.12%
'24/04/1928.45+0.3+1.07%-2.13%19527.12-774.08-3.81%+0.96%+4.88%-3.09%
'24/04/1828.15-0.3-1.05%-3.16%20301.2+87.87+0.43%+1.4%-1.48%-4.56%
'24/04/1728.45-0.45-1.56%-4.67%20213.33+311.37+1.56%+2.98%-3.12%-7.65%
'24/04/1628.9-0.7-2.36%-6.93%19901.96-547.81-2.68%+0.22%+0.32%-7.15%
'24/04/1529.6-0.15-0.5%-7.39%20449.77-286.8-1.38%-1.16%+0.88%-6.23%
'24/04/1229.75-0.25-0.83%-8.17%20736.57-16.65-0.08%-1.24%-0.75%-6.92%
'24/04/1130-0.05-0.17%-8.32%20753.22-10.31-0.05%-1.29%-0.12%-7.03%
'24/04/1030.05-0.15-0.5%-8.77%20763.53-32.67-0.16%-1.45%-0.34%-7.33%
'24/04/0930.2+0.05+0.17%-8.62%20796.2+378.5+1.85%+0.38%-1.68%-9%
'24/04/0830.15-0.05-0.17%-8.77%20417.7+80.1+0.39%+0.78%-0.56%-9.55%
'24/04/0330.2+0.6+2.03%-6.93%20337.6-128.97-0.63%+0.14%+2.66%-7.07%
'24/04/0229.6+1.2+4.23%-2.99%20466.57+244.24+1.21%+1.35%+3.02%-4.34%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0128.4+0.35+1.25%-1.78%20222.33-72.12-0.36%+0.99%+1.61%-2.77%
'24/03/2928.0500%-1.78%20294.45+147.9+0.73%+1.73%-0.73%-3.51%
'24/03/2828.05+0.05+0.18%-1.61%20146.55-53.57-0.27%+1.46%+0.45%-3.07%
'24/03/272800%-1.61%20200.12+73.63+0.37%+1.83%-0.37%-3.44%
'24/03/2628+0.3+1.08%-0.54%20126.49-65.76-0.33%+1.5%+1.41%-2.04%
'24/03/2527.7+0.25+0.91%+0.36%20192.25-36.18-0.18%+1.32%+1.09%-0.96%
'24/03/2227.45-1.55-5.34%-5%20228.43+29.34+0.15%+1.47%-5.49%-6.47%
'24/03/212900%-5%20199.09+414.64+2.1%+3.59%-2.1%-8.59%
'24/03/2029+0.4+1.4%-3.67%19784.45-72.75-0.37%+3.21%+1.77%-6.89%
'24/03/1928.6-0.9-3.05%-6.61%19857.2-22.65-0.11%+3.1%-2.94%-9.71%
'24/03/1829.5+0.25+0.85%-5.81%19879.85+197.35+1%+4.13%-0.15%-9.94%
'24/03/1529.25-0.05-0.17%-5.97%19682.5-255.42-1.28%+2.8%+1.11%-8.77%
'24/03/1429.3-0.35-1.18%-7.08%19937.92+9.41+0.05%+2.85%-1.23%-9.93%
'24/03/1329.65+0.15+0.51%-6.61%19928.51+13.96+0.07%+2.92%+0.44%-9.53%
'24/03/1229.5+0.5+1.72%-5%19914.55+188.47+0.96%+3.9%+0.76%-8.9%
'24/03/1129+0.3+1.05%-4.01%19726.08-59.24-0.3%+3.59%+1.35%-7.6%
'24/03/0828.7-1.85-6.06%-9.82%19785.32+91.8+0.47%+4.07%-6.53%-13.9%
'24/03/0730.55-0.2-0.65%-10.4%19693.52+194.07+1%+5.11%-1.65%-15.5%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0630.75-0.85-2.69%-12.8%19499.45+112.53+0.58%+5.72%-3.27%-18.5%
'24/03/0531.6-0.55-1.71%-14.3%19386.92+81.61+0.42%+6.17%-2.13%-20.5%
'24/03/0432.15+2.05+6.81%-8.47%19305.31+369.38+1.95%+8.24%+4.86%-16.7%
'24/03/0130.1+1.5+5.24%-3.67%18935.93-30.84-0.16%+8.06%+5.4%-11.7%
'24/02/2928.6+0.6+2.14%-1.61%18966.77+112.36+0.6%+8.7%+1.54%-10.3%
'24/02/2728+0.1+0.36%-1.25%18854.41-93.64-0.49%+8.17%+0.85%-9.42%
'24/02/2627.9+1.4+5.28%+3.96%18948.05+58.86+0.31%+8.5%+4.97%-4.54%
'24/02/2326.5-4.5-14.52%-11.1%18889.19+36.41+0.19%+8.71%-14.7%-19.8%
'24/02/2231+0.15+0.49%-10.7%18852.78+176.47+0.94%+9.74%-0.45%-20.4%
'24/02/2130.85-0.1-0.32%-11%18676.31-76.85-0.41%+9.29%+0.09%-20.3%
'24/02/2030.95-0.95-2.98%-13.6%18753.16+117.36+0.63%+9.98%-3.61%-23.6%
'24/02/1931.9+1.3+4.25%-9.97%18635.8+28.55+0.15%+10.1%+4.1%-20.1%
'24/02/1630.600%-9.97%18607.25-37.32-0.2%+9.93%+0.2%-19.9%
'24/02/1530.6+3.3+12.09%+0.92%18644.57+548.5+3.03%+13.3%+9.06%-12.3%
'24/02/0527.3+1.7+6.64%+7.62%18096.07+36.14+0.2%+13.5%+6.44%-5.87%
'24/02/0225.6-0.05-0.19%+7.41%18059.93+91.82+0.51%+14.1%-0.7%-6.66%
'24/02/0125.65-0.1-0.39%+6.99%17968.11+78.55+0.44%+14.6%-0.83%-7.58%
'24/01/3125.75+0.65+2.59%+9.76%17889.56-145.07-0.8%+13.6%+3.39%-3.88%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3025.1+2.6+11.56%+22.4%18034.63-85-0.47%+13.1%+12%+9.33%
'24/01/2922.5+0.25+1.12%+23.8%18119.63+124.6+0.69%+13.9%+0.43%+9.92%
'24/01/2622.25-0.3-1.33%+22.2%17995.03-7.59-0.04%+13.8%-1.29%+8.33%
'24/01/2522.55+0.3+1.35%+23.8%18002.62+126.79+0.71%+14.7%+0.64%+9.17%
'24/01/2422.25-0.05-0.22%+23.5%17875.83+1.24+0.01%+14.7%-0.23%+8.88%
'24/01/2322.300%+23.5%17874.59+59.49+0.33%+15%-0.33%+8.5%
'24/01/2222.3+0.2+0.9%+24.7%17815.1+133.58+0.76%+15.9%+0.14%+8.75%
'24/01/1922.1+0.1+0.45%+25.2%17681.52+453.73+2.63%+19%-2.18%+6.26%
'24/01/1822-0.2-0.9%+24.1%17227.79+66+0.38%+19.4%-1.28%+4.67%
'24/01/1722.2-0.45-1.99%+21.6%17161.79-185.08-1.07%+18.2%-0.92%+3.48%
'24/01/1622.65-0.25-1.09%+20.3%17346.87-199.95-1.14%+16.8%+0.05%+3.5%
'24/01/1522.9+0.1+0.44%+20.8%17546.82+33.99+0.19%+17%+0.25%+3.8%
'24/01/1222.8-0.15-0.65%+20%17512.83-32.49-0.19%+16.8%-0.46%+3.23%
'24/01/1122.95-0.05-0.22%+19.8%17545.32+79.69+0.46%+17.3%-0.68%+2.43%
'24/01/102300%+19.8%17465.63-69.86-0.4%+16.9%+0.4%+2.9%
'24/01/0923-0.8-3.36%+15.8%17535.49-37.17-0.21%+16.6%-3.15%-0.88%
'24/01/0823.8+0.95+4.16%+20.6%17572.66+53.52+0.31%+17%+3.85%+3.58%
'24/01/0522.85+1.5+7.03%+29%17519.14-30.51-0.17%+16.8%+7.2%+12.3%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0421.35+0.2+0.95%+30.3%17549.65-9.66-0.06%+16.7%+1.01%+13.5%
'24/01/0321.15-0.05-0.24%+30%17559.31-294.45-1.65%+14.8%+1.41%+15.2%
'24/01/0221.200%+30%17853.76-77.05-0.43%+14.3%+0.43%+15.6%
'23/12/2921.2+0.2+0.95%+31.2%17930.81+20.44+0.11%+14.4%+0.84%+16.8%
'23/12/2821-0.25-1.18%+29.6%17910.37+18.87+0.11%+14.6%-1.29%+15.1%
'23/12/2721.25+0.15+0.71%+30.6%17891.5+139.77+0.79%+15.5%-0.08%+15.1%
'23/12/2621.1-0.05-0.24%+30.3%17751.73+146.89+0.83%+16.4%-1.07%+13.8%
'23/12/2521.15-0.15-0.7%+29.3%17604.84+8.21+0.05%+16.5%-0.75%+12.9%
'23/12/2221.3+0.45+2.16%+32.1%17596.63+52.89+0.3%+16.8%+1.86%+15.3%
'23/12/2120.85+0.1+0.48%+32.8%17543.74-91.46-0.52%+16.2%+1%+16.6%
'23/12/2020.75+0.2+0.97%+34.1%17635.2+58.65+0.33%+16.6%+0.64%+17.5%
'23/12/1920.55-0.05-0.24%+33.7%17576.55-75.48-0.43%+16.1%+0.19%+17.6%
'23/12/1820.6+0.1+0.49%+34.4%17652.03-21.84-0.12%+16%+0.61%+18.4%
'23/12/1520.5-0.15-0.73%+33.4%17673.87+20.76+0.12%+16.1%-0.85%+17.3%
'23/12/1420.65+0.15+0.73%+34.4%17653.11+184.18+1.05%+17.3%-0.32%+17.1%
'23/12/1320.5+0.2+0.99%+35.7%17468.93+18.3+0.1%+17.4%+0.89%+18.3%
'23/12/1220.3-0.2-0.98%+34.4%17450.63+32.29+0.19%+17.7%-1.17%+16.7%
'23/12/1120.5-0.4-1.91%+31.8%17418.34+34.35+0.2%+17.9%-2.11%+13.9%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0820.9+0.2+0.97%+33.1%17383.99+105.25+0.61%+18.6%+0.36%+14.5%
'23/12/0720.7+0.1+0.49%+33.7%17278.74-81.98-0.47%+18.1%+0.96%+15.7%
'23/12/0620.6+0.15+0.73%+34.7%17360.72+32.71+0.19%+18.3%+0.54%+16.4%
'23/12/0520.45-0.1-0.49%+34.1%17328.01-93.47-0.54%+17.6%+0.05%+16.4%
'23/12/0420.55+0.1+0.49%+34.7%17421.48-16.87-0.1%+17.5%+0.59%+17.2%
'23/12/0120.45+0.15+0.74%+35.7%17438.35+4.5+0.03%+17.6%+0.71%+18.2%
'23/11/3020.300%+35.7%17433.85+63.29+0.36%+18%-0.36%+17.7%
'23/11/2920.3-0.05-0.25%+35.4%17370.56+29.31+0.17%+18.2%-0.42%+17.2%
'23/11/2820.3500%+35.4%17341.25+203.83+1.19%+19.6%-1.19%+15.8%
'23/11/2720.35-0.05-0.25%+35%17137.42-150-0.87%+18.6%+0.62%+16.5%
'23/11/2420.4-0.3-1.45%+33.1%17287.42-7.13-0.04%+18.5%-1.41%+14.6%
'23/11/2320.7-0.2-0.96%+31.8%17294.55-15.71-0.09%+18.4%-0.87%+13.4%
'23/11/2220.9-0.1-0.48%+31.2%17310.26-106.44-0.61%+17.7%+0.13%+13.5%
'23/11/2121+0.05+0.24%+31.5%17416.7+206.23+1.2%+19.1%-0.96%+12.4%
'23/11/2020.95+0.65+3.2%+35.7%17210.47+1.52+0.01%+19.1%+3.19%+16.6%
'23/11/1720.3+0.5+2.53%+39.1%17208.95+37.77+0.22%+19.4%+2.31%+19.8%
'23/11/1619.8-0.05-0.25%+38.8%17171.18+42.4+0.25%+19.7%-0.5%+19.1%
'23/11/1519.85+0.2+1.02%+40.2%17128.78+213.07+1.26%+21.2%-0.24%+19%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1419.65-0.35-1.75%+37.8%16915.71+76.42+0.45%+21.7%-2.2%+16%
'23/11/1320+0.5+2.56%+41.3%16839.29+156.62+0.94%+22.9%+1.62%+18.4%
'23/11/1019.5+0.35+1.83%+43.9%16682.67-62.98-0.38%+22.4%+2.21%+21.5%
'23/11/0919.15+0.55+2.96%+48.1%16745.65+4.82+0.03%+22.4%+2.93%+25.7%
'23/11/0818.600%+48.1%16740.83+55.88+0.33%+22.8%-0.33%+25.3%
'23/11/0718.6-0.45-2.36%+44.6%16684.95+35.59+0.21%+23.1%-2.57%+21.5%
'23/11/0619.05+0.05+0.26%+45%16649.36+141.71+0.86%+24.2%-0.6%+20.8%
'23/11/0319+1.85+10.79%+60.6%16507.65+110.7+0.68%+25%+10.1%+35.6%
'23/11/0217.15+0.35+2.08%+64%16396.95+358.39+2.23%+27.8%-0.15%+36.2%
'23/11/0116.8+0.3+1.82%+67%16038.56+37.29+0.23%+28.1%+1.59%+38.9%
'23/10/3116.5-0.55-3.23%+61.6%16001.27-148.41-0.92%+26.9%-2.31%+34.7%
'23/10/3017.05+0.1+0.59%+62.5%16149.68+15.07+0.09%+27%+0.5%+35.5%
'23/10/2716.95-0.25-1.45%+60.2%16134.61+60.87+0.38%+27.5%-1.83%+32.7%
'23/10/2617.2-0.3-1.71%+57.4%16073.74-285.15-1.74%+25.3%+0.03%+32.1%
'23/10/2517.5-0.1-0.57%+56.5%16358.89+49.13+0.3%+25.7%-0.87%+30.9%
'23/10/2417.6+0.3+1.73%+59.2%16309.76+58.4+0.36%+26.1%+1.37%+33.1%
'23/10/2317.3-0.1-0.57%+58.3%16251.36-189.36-1.15%+24.7%+0.58%+33.7%
'23/10/2017.400%+58.3%16440.72-12.01-0.07%+24.6%+0.07%+33.8%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1917.4-0.4-2.25%+54.8%16452.73+11.82+0.07%+24.7%-2.32%+30.1%
'23/10/1817.8+0.1+0.56%+55.6%16440.91-201.64-1.21%+23.2%+1.77%+32.5%
'23/10/1717.7+0.3+1.72%+58.3%16642.55-9.69-0.06%+23.1%+1.78%+35.3%
'23/10/1617.4-0.2-1.14%+56.5%16652.24-130.33-0.78%+22.1%-0.36%+34.4%
'23/10/1317.6-0.3-1.68%+53.9%16782.57-43.34-0.26%+21.8%-1.42%+32.1%
'23/10/1217.9-0.2-1.1%+52.2%16825.91+153.88+0.92%+22.9%-2.02%+29.3%
'23/10/1118.100%+52.2%16672.03+151.46+0.92%+24.1%-0.92%+28.1%
'23/10/0618.1+0.1+0.56%+53.1%16520.57+67.05+0.41%+24.6%+0.15%+28.5%
'23/10/051800%+53.1%16453.52+180.14+1.11%+25.9%-1.11%+27.1%
'23/10/041800%+53.1%16273.38-180.96-1.1%+24.6%+1.1%+28.5%
'23/10/0318-0.1-0.55%+52.2%16454.34-102.97-0.62%+23.8%+0.07%+28.4%
'23/10/0218.1+0.5+2.84%+56.5%16557.31+203.57+1.24%+25.3%+1.6%+31.2%
'23/09/2817.6-0.15-0.85%+55.2%16353.74+43.38+0.27%+25.7%-1.12%+29.6%
'23/09/2717.75-0.25-1.39%+53.1%16310.36+34.29+0.21%+25.9%-1.6%+27.1%
'23/09/2618-0.2-1.1%+51.4%16276.07-176.16-1.07%+24.6%-0.03%+26.8%
'23/09/2518.2+0.1+0.55%+52.2%16452.23+107.75+0.66%+25.4%-0.11%+26.8%
'23/09/2218.1-0.3-1.63%+49.7%16344.48+27.81+0.17%+25.6%-1.8%+24.1%
'23/09/2118.4-0.2-1.08%+48.1%16316.67-218.08-1.32%+24%+0.24%+24.2%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2018.6+0.05+0.27%+48.5%16534.75-101.57-0.61%+23.2%+0.88%+25.3%
'23/09/1918.55-0.3-1.59%+46.2%16636.32-61.92-0.37%+22.7%-1.22%+23.4%
'23/09/1818.85+0.1+0.53%+46.9%16698.24-222.68-1.32%+21.1%+1.85%+25.8%
'23/09/1518.75-0.25-1.32%+45%16920.92+113.36+0.67%+21.9%-1.99%+23.1%
'23/09/1419+0.25+1.33%+46.9%16807.56+226.05+1.36%+23.6%-0.03%+23.3%
'23/09/1318.7500%+46.9%16581.51+8.8+0.05%+23.7%-0.05%+23.3%
'23/09/1218.75-0.05-0.27%+46.5%16572.71+139.76+0.85%+24.7%-1.12%+21.8%
'23/09/1118.8-0.2-1.05%+45%16432.95-143.07-0.86%+23.6%-0.19%+21.4%
'23/09/0819+0.1+0.53%+45.8%16576.02-43.12-0.26%+23.3%+0.79%+22.4%
'23/09/0718.9+0.6+3.28%+50.5%16619.14-119.02-0.71%+22.4%+3.99%+28.1%
'23/09/0618.300%+50.5%16738.16-53.45-0.32%+22.1%+0.32%+28.5%
'23/09/0518.3-0.2-1.08%+48.9%16791.61+1.92+0.01%+22.1%-1.09%+26.8%
'23/09/0418.5+0.2+1.09%+50.5%16789.69+144.75+0.87%+23.1%+0.22%+27.4%
'23/09/0118.3+0.3+1.67%+53.1%16644.94+10.43+0.06%+23.2%+1.61%+29.8%
'23/08/311800%+53.1%16634.51-85.31-0.51%+22.6%+0.51%+30.5%
'23/08/3018+0.4+2.27%+56.5%16719.82+96.17+0.58%+23.3%+1.69%+33.2%
'23/08/2917.6+0.2+1.15%+58.3%16623.65+114.39+0.69%+24.1%+0.46%+34.2%
'23/08/2817.4-0.4-2.25%+54.8%16509.26+27.68+0.17%+24.4%-2.42%+30.4%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2517.8-0.5-2.73%+50.5%16481.58-289.29-1.72%+22.2%-1.01%+28.3%
'23/08/2418.3-0.4-2.14%+47.3%16770.87+193.97+1.17%+23.6%-3.31%+23.7%
'23/08/2318.7-0.1-0.53%+46.5%16576.9+139.29+0.85%+24.7%-1.38%+21.9%
'23/08/2218.800%+46.5%16437.61+56.12+0.34%+25.1%-0.34%+21.4%
'23/08/2118.8+1.5+8.67%+59.2%16381.49+0.180%+25.1%+8.67%+34.1%
'23/08/1817.3+0.1+0.58%+60.2%16381.31-135.35-0.82%+24.1%+1.4%+36.1%
'23/08/1717.2-0.1-0.58%+59.2%16516.66+69.88+0.42%+24.6%-1%+34.6%
'23/08/1617.3-0.5-2.81%+54.8%16446.78-8.02-0.05%+24.6%-2.76%+30.2%
'23/08/1517.8-0.25-1.39%+52.6%16454.8+61.14+0.37%+25%-1.76%+27.6%
'23/08/1418.05-1.1-5.74%+43.9%16393.66-207.59-1.25%+23.5%-4.49%+20.4%
'23/08/1119.15-0.35-1.79%+41.3%16601.25-33.45-0.2%+23.2%-1.59%+18.1%
'23/08/1019.5-0.45-2.26%+38.1%16634.7-236.24-1.4%+21.5%-0.86%+16.6%
'23/08/0919.95-0.15-0.75%+37.1%16870.94-6.13-0.04%+21.4%-0.71%+15.6%
'23/08/0820.1-0.25-1.23%+35.4%16877.07-118.93-0.7%+20.6%-0.53%+14.8%
'23/08/0720.35-0.15-0.73%+34.4%16996+152.32+0.9%+21.7%-1.63%+12.7%
'23/08/0420.5-0.25-1.2%+32.8%16843.68-50.05-0.3%+21.3%-0.9%+11.5%
'23/08/0220.75-0.1-0.48%+32.1%16893.73-319.14-1.85%+19.1%+1.37%+13.1%
'23/08/0120.85+0.15+0.72%+33.1%17212.87+67.44+0.39%+19.5%+0.33%+13.6%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.7-0.6-2.82%+29.3%17145.43-147.5-0.85%+18.5%-1.97%+10.8%
'23/07/2821.3-0.65-2.96%+25.5%17292.93+51.11+0.3%+18.9%-3.26%+6.64%
'23/07/2721.95+0.15+0.69%+26.4%17241.82+79.27+0.46%+19.4%+0.23%+6.96%
'23/07/2621.8-0.2-0.91%+25.2%17162.55-36.34-0.21%+19.2%-0.7%+6.06%
'23/07/252200%+25.2%17198.89+165.28+0.97%+20.3%-0.97%+4.9%
'23/07/2422-0.25-1.12%+23.8%17033.61+2.91+0.02%+20.3%-1.14%+3.48%
'23/07/2122.25+0.05+0.23%+24.1%17030.7-134.19-0.78%+19.4%+1.01%+4.7%
'23/07/2022.200%+24.1%17164.89+48.45+0.28%+19.7%-0.28%+4.36%
'23/07/1922.2+0.35+1.6%+26.1%17116.44-111.47-0.65%+19%+2.25%+7.12%
'23/07/1821.85-0.15-0.68%+25.2%17227.91-106.38-0.61%+18.2%-0.07%+6.99%
'23/07/1722-0.6-2.65%+21.9%17334.29+50.58+0.29%+18.6%-2.94%+3.32%
'23/07/1422.600%+21.9%17283.71+222.31+1.3%+20.1%-1.3%+1.77%
'23/07/1322.6-0.05-0.22%+21.6%17061.4+99.37+0.59%+20.8%-0.81%+0.8%
'23/07/1222.65+0.1+0.44%+22.2%16962.03+63.12+0.37%+21.3%+0.07%+0.89%
'23/07/1122.55-0.7-3.01%+18.5%16898.91+246.11+1.48%+23.1%-4.49%-4.58%
'23/07/1023.25+1.75+8.14%+28.1%16652.8-11.41-0.07%+23%+8.21%+5.15%
'23/07/0721.5-0.3-1.38%+26.4%16664.21-97.96-0.58%+22.3%-0.8%+4.1%
'23/07/0621.8-0.15-0.68%+25.5%16762.17-294.26-1.73%+20.2%+1.05%+5.35%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0521.9500%+25.5%17056.43-84.34-0.49%+19.6%+0.49%+5.94%
'23/07/0421.95-0.2-0.9%+24.4%17140.77+56.57+0.33%+20%-1.23%+4.41%
'23/07/0322.15-0.15-0.67%+23.5%17084.2+168.66+1%+21.2%-1.67%+2.38%
'23/06/3022.3-0.15-0.67%+22.7%16915.54-26.76-0.16%+21%-0.51%+1.74%
'23/06/2922.45+0.05+0.22%+23%16942.3+6.67+0.04%+21%+0.18%+1.97%
'23/06/2822.400%+23%16935.63+47.73+0.28%+21.4%-0.28%+1.63%
'23/06/2722.4-0.3-1.32%+21.4%16887.9-171.34-1%+20.1%-0.32%+1.22%
'23/06/2622.7-0.5-2.16%+18.8%17059.24-143.16-0.83%+19.1%-1.33%-0.39%
'23/06/2123.2+0.55+2.43%+21.6%17202.4+17.49+0.1%+19.3%+2.33%+2.37%
'23/06/2022.65+0.65+2.95%+25.2%17184.91-89.65-0.52%+18.6%+3.47%+6.58%
'23/06/1922+0.1+0.46%+25.8%17274.56-14.35-0.08%+18.5%+0.54%+7.25%
'23/06/1621.9-0.15-0.68%+24.9%17288.91-46.07-0.27%+18.2%-0.41%+6.71%
'23/06/1522.05+0.05+0.23%+25.2%17334.98+96.84+0.56%+18.9%-0.33%+6.33%
'23/06/1422-0.2-0.9%+24.1%17238.14+21.54+0.13%+19%-1.03%+5.05%
'23/06/1322.2-0.45-1.99%+21.6%17216.6+261.23+1.54%+20.9%-3.53%+0.75%
'23/06/1222.65-0.9-3.82%+17%16955.37+68.97+0.41%+21.4%-4.23%-4.39%
'23/06/0923.55+0.65+2.84%+20.3%16886.4+152.71+0.91%+22.5%+1.93%-2.17%
'23/06/0822.9-0.7-2.97%+16.7%16733.69-188.79-1.12%+21.1%-1.85%-4.38%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0723.6-0.3-1.26%+15.3%16922.48+160.82+0.96%+22.3%-2.22%-7%
'23/06/0623.9+0.95+4.14%+20%16761.66+47.23+0.28%+22.6%+3.86%-2.58%
'23/06/0522.95+2.65+13.05%+35.7%16714.43+7.52+0.05%+22.7%+13%+13%
'23/06/0220.3+0.45+2.27%+38.8%16706.91+194.26+1.18%+24.1%+1.09%+14.7%
'23/06/0119.85-0.1-0.5%+38.1%16512.65-66.31-0.4%+23.6%-0.1%+14.5%
'23/05/3119.95+0.05+0.25%+38.4%16578.96-43.78-0.26%+23.3%+0.51%+15.1%
'23/05/3019.9-0.2-1%+37.1%16622.74-13.56-0.08%+23.2%-0.92%+13.9%
'23/05/2920.1+0.1+0.5%+37.8%16636.3+131.25+0.8%+24.2%-0.3%+13.6%
'23/05/2620+0.05+0.25%+38.1%16505.05+213.05+1.31%+25.8%-1.06%+12.3%
'23/05/2519.95-0.05-0.25%+37.8%16292+132.68+0.82%+26.8%-1.07%+10.9%
'23/05/2420+0.1+0.5%+38.4%16159.32-28.71-0.18%+26.6%+0.68%+11.8%
'23/05/2319.9+0.2+1.02%+39.8%16188.03+7.14+0.04%+26.7%+0.98%+13.2%
'23/05/2219.7+0.6+3.14%+44.2%16180.89+5.97+0.04%+26.7%+3.1%+17.5%
'23/05/1919.1+0.05+0.26%+44.6%16174.92+73.04+0.45%+27.3%-0.19%+17.3%
'23/05/1819.05-0.4-2.06%+41.6%16101.88+176.59+1.11%+28.7%-3.17%+12.9%
'23/05/1719.45-0.05-0.26%+41.3%15925.29+251.39+1.6%+30.8%-1.86%+10.5%
'23/05/1619.5-0.25-1.27%+39.5%15673.9+198.85+1.28%+32.4%-2.55%+7.05%
'23/05/1519.75+0.2+1.02%+40.9%15475.05-27.31-0.18%+32.2%+1.2%+8.71%
交易
日期		(6775) 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1219.55-0.6-2.98%+36.7%15502.36-12.28-0.08%+32.1%-2.9%+4.62%
'23/05/1120.15-1.5-6.93%+27.3%15514.64-127.12-0.81%+31%-6.12%-3.78%
'23/05/1021.65+0.05+0.23%+27.5%15641.76-85.94-0.55%+30.3%+0.78%-2.77%
'23/05/0921.6-0.95-4.21%+22.2%15727.7+28.13+0.18%+30.5%-4.39%-8.38%
'23/05/0822.55+1.3+6.12%+29.6%15699.57+73.5+0.47%+31.2%+5.65%-1.52%
'23/05/0521.25-0.05-0.23%+29.3%15626.07+17.04+0.11%+31.3%-0.34%-1.96%
'23/05/0421.3-0.1-0.47%+28.7%15609.03+55.62+0.36%+31.8%-0.83%-3.04%
'23/05/0321.4-0.45-2.06%+26.1%15553.41-83.07-0.53%+31.1%-1.53%-4.99%
'23/05/0221.85-0.05-0.23%+25.8%15636.48+57.3+0.37%+31.6%-0.6%-5.76%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。