≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / K線比較(日)

6729 機光科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.455.8+4.6+8.24%9.14%55.860.455.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42237.7萬421張/筆56.484.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
844.89萬20409張/筆54.9-0.7 (-1.24%)

連續漲跌: 首日上漲  ( +4.6元 / +8.24%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.4+4.6+8.24%+8.24%48625.83+284.52+0.59%+0.59%+7.65%+7.66%
'26/10/1355.8-0.7-1.24%+6.9%48341.31-960.65-1.95%-1.37%+0.71%+8.27%
'26/10/1256.5+0.8+1.44%+8.44%49301.96-11.48-0.02%-1.39%+1.46%+9.83%
'26/10/0855.7+0.5+0.91%+9.42%49313.44-492.93-0.99%-2.37%+1.9%+11.8%
'26/10/0755.2-0.8-1.43%+7.86%49806.37-16.18-0.03%-2.4%-1.4%+10.3%
'26/10/0656-4-6.67%+0.67%49822.55+110.51+0.22%-2.19%-6.89%+2.85%
'26/10/0560-1-1.64%-0.98%49712.04+1236.3+2.55%+0.31%-4.19%-1.29%
'26/10/026100%-0.98%48475.74+122.25+0.25%+0.56%-0.25%-1.55%
'26/10/0161+0.6+0.99%0%48353.49+413.36+0.86%+1.43%+0.13%-1.43%
'26/09/3060.4+0.4+0.67%+0.67%47940.13+308.17+0.65%+2.09%+0.02%-1.42%
'26/09/2960+1.5+2.56%+3.25%47631.96-392.64-0.82%+1.25%+3.38%+2%
'26/09/2458.5-0.4-0.68%+2.55%48024.6-132.69-0.28%+0.97%-0.4%+1.57%
'26/09/2358.9+2.9+5.18%+7.86%48157.29+357.12+0.75%+1.73%+4.43%+6.13%
'26/09/2256-4.6-7.59%-0.33%47800.17+81.33+0.17%+1.9%-7.76%-2.23%
'26/09/2160.6+5.6+10.18%+9.82%47718.84+538.09+1.14%+3.06%+9.04%+6.76%
'26/09/1855+2.1+3.97%+14.2%47180.75+892.75+1.93%+5.05%+2.04%+9.13%
'26/09/1752.9+0.9+1.73%+16.2%46288+439.1+0.96%+6.06%+0.77%+10.1%
'26/09/1652+1+1.96%+18.4%45848.9+337.41+0.74%+6.84%+1.22%+11.6%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551+1+2%+20.8%45511.49-351.03-0.77%+6.03%+2.77%+14.8%
'26/09/1450+0.3+0.6%+21.5%45862.52-322.33-0.7%+5.29%+1.3%+16.2%
'26/09/1149.7-0.3-0.6%+20.8%46184.85-755.64-1.61%+3.59%+1.01%+17.2%
'26/09/1050-0.9-1.77%+18.7%46940.49-242.87-0.51%+3.06%-1.26%+15.6%
'26/09/0950.9+0.4+0.79%+19.6%47183.36+77.58+0.16%+3.23%+0.63%+16.4%
'26/09/0850.5-1-1.94%+17.3%47105.78-220.49-0.47%+2.75%-1.47%+14.5%
'26/09/0751.5+3.65+7.63%+26.2%47326.27+775.14+1.67%+4.46%+5.96%+21.8%
'26/09/0447.85+0.85+1.81%+28.5%46551.13+693.47+1.51%+6.04%+0.3%+22.5%
'26/09/0347+2.1+4.68%+34.5%45857.66-307.06-0.67%+5.33%+5.35%+29.2%
'26/09/0244.9-1.1-2.39%+31.3%46164.72-784-1.67%+3.57%-0.72%+27.7%
'26/09/0146+3+6.98%+40.5%46948.72+820.25+1.78%+5.41%+5.2%+35.1%
'26/08/314300%+40.5%46128.47-202.98-0.44%+4.95%+0.44%+35.5%
'26/08/2843-0.5-1.15%+38.9%46331.45+356.23+0.77%+5.77%-1.92%+33.1%
'26/08/2743.5+3+7.41%+49.1%45975.22+142.6+0.31%+6.09%+7.1%+43%
'26/08/2640.5+0.5+1.25%+51%45832.62+663.16+1.47%+7.65%-0.22%+43.3%
'26/08/2540-1-2.44%+47.3%45169.46+407.14+0.91%+8.63%-3.35%+38.7%
'26/08/2441-0.1-0.24%+47%44762.32-461.97-1.02%+7.52%+0.78%+39.4%
'26/08/2141.1+0.1+0.24%+47.3%45224.29+290.55+0.65%+8.22%-0.41%+39.1%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041+0.5+1.23%+49.1%44933.74+214.39+0.48%+8.74%+0.75%+40.4%
'26/08/1940.5-1-2.41%+45.5%44719.35-589.33-1.3%+7.32%-1.11%+38.2%
'26/08/1841.5-1.1-2.58%+41.8%45308.68-548.59-1.2%+6.04%-1.38%+35.7%
'26/08/1742.6+1.6+3.9%+47.3%45857.27+46.26+0.1%+6.14%+3.8%+41.2%
'26/08/144100%+47.3%45811.01-210.47-0.46%+5.66%+0.46%+41.7%
'26/08/134100%+47.3%46021.48+503.41+1.11%+6.83%-1.11%+40.5%
'26/08/1241-1-2.38%+43.8%45518.07+397.35+0.88%+7.77%-3.26%+36%
'26/08/1142-0.1-0.24%+43.5%45120.72+191.96+0.43%+8.23%-0.67%+35.2%
'26/08/1042.1+0.1+0.24%+43.8%44928.76+702.85+1.59%+9.95%-1.35%+33.9%
'26/08/074200%+43.8%44225.91-170.79-0.38%+9.53%+0.38%+34.3%
'26/08/0642-2.2-4.98%+36.7%44396.7-214.9-0.48%+9%-4.5%+27.7%
'26/08/0544.2+3.8+9.41%+49.5%44611.6+1250.94+2.88%+12.1%+6.53%+37.4%
'26/08/0440.4-0.6-1.46%+47.3%43360.66-25.75-0.06%+12.1%-1.4%+35.2%
'26/08/0341-1.7-3.98%+41.5%43386.41+266.66+0.62%+12.8%-4.6%+28.7%
'26/07/3142.7+2.6+6.48%+50.6%43119.75+3186.45+7.98%+21.8%-1.5%+28.9%
'26/07/3040.1-0.95-2.31%+47.1%39933.3-105.88-0.26%+21.4%-2.05%+25.7%
'26/07/2941.05-5.45-11.72%+29.9%40039.18-1564.18-3.76%+16.9%-7.96%+13%
'26/07/2846.5-2-4.12%+24.5%41603.36-2030.83-4.65%+11.4%+0.53%+13.1%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.5-0.3-0.61%+23.8%43634.19-20.65-0.05%+11.4%-0.56%+12.4%
'26/07/2448.8-0.8-1.61%+21.8%43654.84-1195.97-2.67%+8.42%+1.06%+13.4%
'26/07/2349.6+0.1+0.2%+22%44850.81+25.03+0.06%+8.48%+0.14%+13.5%
'26/07/2249.5-0.5-1%+20.8%44825.78+592.91+1.34%+9.93%-2.34%+10.9%
'26/07/2150+0.5+1.01%+22%44232.87+1783.17+4.2%+14.5%-3.19%+7.47%
'26/07/2049.5-1.5-2.94%+18.4%42449.7-221.57-0.52%+14%-2.42%+4.48%
'26/07/1751-2-3.77%+14%42671.27-2953.71-6.47%+6.58%+2.7%+7.39%
'26/07/1653+2+3.92%+18.4%45624.98-6.61-0.01%+6.56%+3.93%+11.9%
'26/07/1551-0.5-0.97%+17.3%45631.59+893.64+2%+8.69%-2.97%+8.59%
'26/07/1451.5+0.5+0.98%+18.4%44737.95-642.57-1.42%+7.15%+2.4%+11.3%
'26/07/135100%+18.4%45380.52+25.91+0.06%+7.21%-0.06%+11.2%
'26/07/095100%+18.4%45354.61-379.8-0.83%+6.32%+0.83%+12.1%
'26/07/0851-2-3.77%+14%45734.41+255.3+0.56%+6.92%-4.33%+7.04%
'26/07/0753-1-1.85%+11.9%45479.11-1077.28-2.31%+4.45%+0.46%+7.41%
'26/07/0654-1-1.82%+9.82%46556.39-224.23-0.48%+3.94%-1.34%+5.87%
'26/07/0355+2+3.77%+14%46780.62+36.46+0.08%+4.03%+3.69%+9.94%
'26/07/0253+1.5+2.91%+17.3%46744.16-274.83-0.58%+3.42%+3.49%+13.9%
'26/07/0151.5-1.6-3.01%+13.7%47018.99+893.08+1.94%+5.42%-4.95%+8.33%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.1+1.3+2.51%+16.6%46125.91+1126.01+2.5%+8.06%+0.01%+8.54%
'26/06/2951.8+0.3+0.58%+17.3%44999.9+428.14+0.96%+9.1%-0.38%+8.19%
'26/06/2651.5-0.3-0.58%+16.6%44571.76-1683.5-3.64%+5.12%+3.06%+11.5%
'26/06/2551.8-0.4-0.77%+15.7%46255.26+211.66+0.46%+5.61%-1.23%+10.1%
'26/06/2452.2-2.3-4.22%+10.8%46043.6-1057.05-2.24%+3.24%-1.98%+7.59%
'26/06/2354.5+0.2+0.37%+11.2%47100.65-640.86-1.34%+1.85%+1.71%+9.38%
'26/06/2254.3-1.9-3.38%+7.47%47741.51+1276.31+2.75%+4.65%-6.13%+2.82%
'26/06/1856.2+2.7+5.05%+12.9%46465.2+587.81+1.28%+5.99%+3.77%+6.91%
'26/06/1753.5+0.5+0.94%+14%45877.39+68.2+0.15%+6.15%+0.79%+7.81%
'26/06/1653+1+1.92%+16.2%45809.19+412.2+0.91%+7.11%+1.01%+9.04%
'26/06/1552-1-1.89%+14%45396.99+1227.95+2.78%+10.1%-4.67%+3.87%
'26/06/125300%+14%44169.04+1019.58+2.36%+12.7%-2.36%+1.27%
'26/06/1153+1+1.92%+16.2%43149.46-76.08-0.18%+12.5%+2.1%+3.66%
'26/06/1052-1-1.89%+14%43225.54-1478.9-3.31%+8.77%+1.42%+5.19%
'26/06/0953+1+1.92%+16.2%44704.44+1201.66+2.76%+11.8%-0.84%+4.38%
'26/06/0852-3.4-6.14%+9.03%43502.78-1568.16-3.48%+7.89%-2.66%+1.14%
'26/06/0555.4-1.9-3.32%+5.41%45070.94-606.52-1.33%+6.45%-1.99%-1.04%
'26/06/0457.3-1.7-2.88%+2.37%45677.46-781.7-1.68%+4.66%-1.2%-2.29%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0359-2.9-4.68%-2.42%46459.16+901.85+1.98%+6.74%-6.66%-9.16%
'26/06/0261.9+0.5+0.81%-1.63%45557.31+219.4+0.48%+7.25%+0.33%-8.88%
'26/06/0161.4+1.9+3.19%+1.51%45337.91+604.97+1.35%+8.7%+1.84%-7.19%
'26/05/2959.5-0.1-0.17%+1.34%44732.94+1096.5+2.51%+11.4%-2.68%-10.1%
'26/05/2859.6-1.9-3.09%-1.79%43636.44-620.36-1.4%+9.87%-1.69%-11.7%
'26/05/2761.5-0.4-0.65%-2.42%44256.8+731.43+1.68%+11.7%-2.33%-14.1%
'26/05/2661.9+6.9+12.55%+9.82%43525.37-119.03-0.27%+11.4%+12.8%-1.6%
'26/05/2555+2.6+4.96%+15.3%43644.4+1376.43+3.26%+15%+1.7%+0.23%
'26/05/2252.4+0.4+0.77%+16.2%42267.97+899.76+2.18%+17.5%-1.41%-1.39%
'26/05/2152+1.6+3.17%+19.8%41368.21+1347.39+3.37%+21.5%-0.2%-1.66%
'26/05/2050.4-1.6-3.08%+16.2%40020.82-154.74-0.39%+21%-2.69%-4.88%
'26/05/1952-0.5-0.95%+15%40175.56-716.26-1.75%+18.9%+0.8%-3.87%
'26/05/1852.5-0.3-0.57%+14.4%40891.82-280.54-0.68%+18.1%+0.11%-3.71%
'26/05/1552.8-4.2-7.37%+5.96%41172.36-579.39-1.39%+16.5%-5.98%-10.5%
'26/05/1457+4.3+8.16%+14.6%41751.75+377.25+0.91%+17.5%+7.25%-2.92%
'26/05/1352.7-0.9-1.68%+12.7%41374.5-523.82-1.25%+16.1%-0.43%-3.37%
'26/05/1253.6+0.2+0.37%+13.1%41898.32+108.26+0.26%+16.4%+0.11%-3.25%
'26/05/1153.4-3.1-5.49%+6.9%41790.06+186.12+0.45%+16.9%-5.94%-9.98%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0856.5-4-6.61%-0.17%41603.94-329.84-0.79%+16%-5.82%-16.1%
'26/05/0760.5+1.1+1.85%+1.68%41933.78+794.93+1.93%+18.2%-0.08%-16.5%
'26/05/0659.4-1-1.66%0%41138.85+369.56+0.91%+19.3%-2.57%-19.3%
'26/05/0560.4-2.6-4.13%-4.13%40769.29+64.15+0.16%+19.5%-4.29%-23.6%
'26/05/046300%-4.13%40705.14+1778.51+4.57%+24.9%-4.57%-29%
'26/04/3063+3.6+6.06%+1.68%38926.63-376.87-0.96%+23.7%+7.02%-22%
'26/04/2959.4+1.2+2.06%+3.78%39303.5-218.23-0.55%+23%+2.61%-19.3%
'26/04/2858.2+0.1+0.17%+3.96%39521.73-94.9-0.24%+22.7%+0.41%-18.8%
'26/04/2758.1-2.9-4.75%-0.98%39616.63+684.23+1.76%+24.9%-6.51%-25.9%
'26/04/2461-10-14.08%-14.9%38932.4+1218.25+3.23%+28.9%-17.3%-43.9%
'26/04/237100%-14.9%37714.15-164.32-0.43%+28.4%+0.43%-43.3%
'26/04/2271-1-1.39%-16.1%37878.47+273.36+0.73%+29.3%-2.12%-45.4%
'26/04/2172+10+16.13%-2.58%37605.11+646.31+1.75%+31.6%+14.4%-34.1%
'26/04/2062+4+6.9%+4.14%36958.8+154.46+0.42%+32.1%+6.48%-28%
'26/04/1758-3-4.92%-0.98%36804.34-327.68-0.88%+31%-4.04%-31.9%
'26/04/1661+0.5+0.83%-0.17%37132.02+409.88+1.12%+32.4%-0.29%-32.6%
'26/04/1560.5+1.2+2.02%+1.85%36722.14+426.02+1.17%+34%+0.85%-32.1%
'26/04/1459.3-0.1-0.17%+1.68%36296.12+838.83+2.37%+37.1%-2.54%-35.5%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1359.4-3.7-5.86%-4.28%35457.29+39.46+0.11%+37.3%-5.97%-41.6%
'26/04/1063.1+11.1+21.35%+16.2%35417.83+556.67+1.6%+39.5%+19.8%-23.3%
'26/04/0952+1.7+3.38%+20.1%34861.16+99.78+0.29%+39.9%+3.09%-19.8%
'26/04/0850.3-1.7-3.27%+16.2%34761.38+1531.56+4.61%+46.3%-7.88%-30.2%
'26/04/0752-4.5-7.96%+6.9%33229.82+657.39+2.02%+49.3%-9.98%-42.4%
'26/04/0256.5-2.5-4.24%+2.37%32572.43-602.39-1.82%+46.6%-2.42%-44.2%
'26/04/0159-1-1.67%+0.67%33174.82+1451.83+4.58%+53.3%-6.25%-52.6%
'26/03/3160-5.5-8.4%-7.79%31722.99-795.17-2.45%+49.5%-5.95%-57.3%
'26/03/3065.5-4.5-6.43%-13.7%32518.16-594.43-1.8%+46.8%-4.63%-60.6%
'26/03/2770-0.9-1.27%-14.8%33112.59-225.03-0.68%+45.9%-0.59%-60.7%
'26/03/2670.9-1.7-2.34%-16.8%33337.62-101.49-0.3%+45.4%-2.04%-62.2%
'26/03/2572.6+1.6+2.25%-14.9%33439.11+826.87+2.54%+49.1%-0.29%-64%
'26/03/2471+2+2.9%-12.5%32612.24-110.26-0.34%+48.6%+3.24%-61.1%
'26/03/2369-1-1.43%-13.7%32722.5-821.38-2.45%+45%+1.02%-58.7%
'26/03/2070-1-1.41%-14.9%33543.88-145.8-0.43%+44.3%-0.98%-59.3%
'26/03/1971-3.3-4.44%-18.7%33689.68-658.9-1.92%+41.6%-2.52%-60.3%
'26/03/1874.3+2.3+3.19%-16.1%34348.58+512.01+1.51%+43.7%+1.68%-59.8%
'26/03/1772+7.1+10.94%-6.93%33836.57+494.06+1.48%+45.8%+9.46%-52.8%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1664.9+7.4+12.87%+5.04%33342.51-57.81-0.17%+45.6%+13%-40.5%
'26/03/1357.5-2.5-4.17%+0.67%33400.32-181.54-0.54%+44.8%-3.63%-44.1%
'26/03/1260-0.5-0.83%-0.17%33581.86-532.33-1.56%+42.5%+0.73%-42.7%
'26/03/1160.5+4+7.08%+6.9%34114.19+1342.32+4.1%+48.4%+2.98%-41.5%
'26/03/1056.5+1.5+2.73%+9.82%32771.87+661.45+2.06%+51.4%+0.67%-41.6%
'26/03/0955-6-9.84%-0.98%32110.42-1489.12-4.43%+44.7%-5.41%-45.7%
'26/03/0661+2.5+4.27%+3.25%33599.54-73.4-0.22%+44.4%+4.49%-41.2%
'26/03/0558.5+2+3.54%+6.9%33672.94+844.06+2.57%+48.1%+0.97%-41.2%
'26/03/0456.5-6.9-10.88%-4.73%32828.88-1494.77-4.35%+41.7%-6.53%-46.4%
'26/03/0363.4-3.4-5.09%-9.58%34323.65-771.44-2.2%+38.6%-2.89%-48.1%
'26/03/0266.8+10.3+18.23%+6.9%35095.09-319.4-0.9%+37.3%+19.1%-30.4%
'26/02/2656.5+3.5+6.6%+14%35414.49+1.420%+37.3%+6.6%-23.3%
'26/02/2553-2.3-4.16%+9.22%35413.07+712.25+2.05%+40.1%-6.21%-30.9%
'26/02/2455.3+1.8+3.36%+12.9%34700.82+927.56+2.75%+44%+0.61%-31.1%
'26/02/2353.5+1.5+2.88%+16.2%33773.26+167.55+0.5%+44.7%+2.38%-28.5%
'26/02/1152-2.5-4.59%+10.8%33605.71+532.74+1.61%+47%-6.2%-36.2%
'26/02/1054.5+4.5+9%+20.8%33072.97+668.35+2.06%+50.1%+6.94%-29.3%
'26/02/0950-4.5-8.26%+10.8%32404.62+621.7+1.96%+53%-10.2%-42.2%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0654.5-3.5-6.03%+4.14%31782.92-18.35-0.06%+52.9%-5.97%-48.8%
'26/02/0558-8.9-13.3%-9.72%31801.27-488.54-1.51%+50.6%-11.8%-60.3%
'26/02/0466.9+14.8+28.41%+15.9%32289.81+94.45+0.29%+51%+28.1%-35.1%
'26/02/0352.1+1.6+3.17%+19.6%32195.36+571.33+1.81%+53.8%+1.36%-34.2%
'26/02/0250.5+12.65+33.42%+59.6%31624.03-439.72-1.37%+51.7%+34.8%+7.92%
'26/01/3037.8500%+59.6%32063.75-472.52-1.45%+49.5%+1.45%+10.1%
'26/01/2937.85-1.15-2.95%+54.9%32536.27-267.55-0.82%+48.2%-2.13%+6.64%
'26/01/2839+1.4+3.72%+60.6%32803.82+485.9+1.5%+50.5%+2.22%+10.2%
'26/01/2737.6+0.6+1.62%+63.2%32317.92+253.4+0.79%+51.6%+0.83%+11.6%
'26/01/263700%+63.2%32064.52+103.01+0.32%+52.1%-0.32%+11.1%
'26/01/2337-1.2-3.14%+58.1%31961.51+215.43+0.68%+53.2%-3.82%+4.94%
'26/01/2238.200%+58.1%31746.08+499.71+1.6%+55.6%-1.6%+2.49%
'26/01/2138.2-0.4-1.04%+56.5%31246.37-513.62-1.62%+53.1%+0.58%+3.37%
'26/01/2038.6-0.4-1.03%+54.9%31759.99+120.7+0.38%+53.7%-1.41%+1.18%
'26/01/193900%+54.9%31639.29+230.59+0.73%+54.8%-0.73%+0.06%
'26/01/1639+0.1+0.26%+55.3%31408.7+598.12+1.94%+57.8%-1.68%-2.55%
'26/01/1538.9-0.25-0.64%+54.3%30810.58-131.2-0.42%+57.2%-0.22%-2.87%
'26/01/1439.15+1.15+3.03%+58.9%30941.78+234.56+0.76%+58.4%+2.27%+0.59%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338+1.2+3.26%+64.1%30707.22+139.93+0.46%+59.1%+2.8%+5.05%
'26/01/1236.8-0.45-1.21%+62.1%30567.29+278.33+0.92%+60.5%-2.13%+1.61%
'26/01/0937.25-1.45-3.75%+56.1%30288.96-71.59-0.24%+60.2%-3.51%-4.09%
'26/01/0838.7+0.7+1.84%+58.9%30360.55-74.92-0.25%+59.8%+2.09%-0.82%
'26/01/0738-0.8-2.06%+55.7%30435.47-140.83-0.46%+59%-1.6%-3.36%
'26/01/0638.8-0.4-1.02%+54.1%30576.3+471.26+1.57%+61.5%-2.59%-7.44%
'26/01/0539.2-0.1-0.25%+53.7%30105.04+755.23+2.57%+65.7%-2.82%-12%
'26/01/0239.300%+53.7%29349.81+386.21+1.33%+67.9%-1.33%-14.2%
'25/12/3139.3-0.6-1.5%+51.4%28963.6+256.47+0.89%+69.4%-2.39%-18%
'25/12/3039.9-0.1-0.25%+51%28707.13-103.76-0.36%+68.8%+0.11%-17.8%
'25/12/2940+0.5+1.27%+52.9%28810.89+254.87+0.89%+70.3%+0.38%-17.4%
'25/12/2639.5-1.75-4.24%+46.4%28556.02+184.04+0.65%+71.4%-4.89%-25%
'25/12/2441.25+1.65+4.17%+52.5%28371.98+61.51+0.22%+71.8%+3.95%-19.2%
'25/12/2339.600%+52.5%28310.47+160.83+0.57%+72.7%-0.57%-20.2%
'25/12/2239.6+0.05+0.13%+52.7%28149.64+453.29+1.64%+75.6%-1.51%-22.8%
'25/12/1939.55+0.15+0.38%+53.3%27696.35+227.82+0.83%+77%-0.45%-23.7%
'25/12/1839.4+0.05+0.13%+53.5%27468.53-56.64-0.21%+76.7%+0.34%-23.2%
'25/12/1739.35-0.15-0.38%+52.9%27525.17-11.49-0.04%+76.6%-0.34%-23.7%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1639.5+2+5.33%+61.1%27536.66-330.28-1.19%+74.5%+6.52%-13.4%
'25/12/1537.500%+61.1%27866.94-331.08-1.17%+72.4%+1.17%-11.4%
'25/12/1237.5+2+5.63%+70.1%28198.02+173.27+0.62%+73.5%+5.01%-3.37%
'25/12/1135.5-0.1-0.28%+69.7%28024.75-375.98-1.32%+71.2%+1.04%-1.55%
'25/12/1035.600%+69.7%28400.73+218.13+0.77%+72.5%-0.77%-2.88%
'25/12/0935.6-1.7-4.56%+61.9%28182.6-121.18-0.43%+71.8%-4.13%-9.87%
'25/12/0837.3+0.05+0.13%+62.1%28303.78+322.89+1.15%+73.8%-1.02%-11.6%
'25/12/0537.25-0.2-0.53%+61.3%27980.89+185.18+0.67%+74.9%-1.2%-13.7%
'25/12/0437.45+0.1+0.27%+61.7%27795.71+2.67+0.01%+75%+0.26%-13.2%
'25/12/0337.35+0.35+0.95%+63.2%27793.04+228.77+0.83%+76.4%+0.12%-13.2%
'25/12/0237-0.8-2.12%+59.8%27564.27+221.74+0.81%+77.8%-2.93%-18.1%
'25/12/0137.8-1.05-2.7%+55.5%27342.53-283.95-1.03%+76%-1.67%-20.5%
'25/11/2838.85+0.35+0.91%+56.9%27626.48+71.95+0.26%+76.5%+0.65%-19.6%
'25/11/2738.5-0.5-1.28%+54.9%27554.53+144.99+0.53%+77.4%-1.81%-22.5%
'25/11/2639-0.5-1.27%+52.9%27409.54+497.37+1.85%+80.7%-3.12%-27.8%
'25/11/2539.5+0.1+0.25%+53.3%26912.17+407.93+1.54%+83.5%-1.29%-30.2%
'25/11/2439.4-0.5-1.25%+51.4%26504.24+69.3+0.26%+83.9%-1.51%-32.6%
'25/11/2139.9+0.15+0.38%+51.9%26434.94-991.42-3.61%+77.3%+3.99%-25.3%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2039.75+2.75+7.43%+63.2%27426.36+846.24+3.18%+82.9%+4.25%-19.7%
'25/11/1937-0.4-1.07%+61.5%26580.12-176-0.66%+81.7%-0.41%-20.2%
'25/11/1837.4-1-2.6%+57.3%26756.12-691.19-2.52%+77.2%-0.08%-19.9%
'25/11/1738.4-0.05-0.13%+57.1%27447.31+49.81+0.18%+77.5%-0.31%-20.4%
'25/11/1438.45-1.25-3.15%+52.1%27397.5-506.06-1.81%+74.3%-1.34%-22.1%
'25/11/1339.7-1.35-3.29%+47.1%27903.56-43.53-0.16%+74%-3.13%-26.9%
'25/11/1241.05+0.55+1.36%+49.1%27947.09+162.14+0.58%+75%+0.78%-25.9%
'25/11/1140.5-0.3-0.74%+48%27784.95-84.56-0.3%+74.5%-0.44%-26.4%
'25/11/1040.8+1.8+4.62%+54.9%27869.51+218.1+0.79%+75.9%+3.83%-21%
'25/11/073900%+54.9%27651.41-248.04-0.89%+74.3%+0.89%-19.4%
'25/11/0639+0.1+0.26%+55.3%27899.45+182.39+0.66%+75.4%-0.4%-20.2%
'25/11/0538.9-0.9-2.26%+51.8%27717.06-399.5-1.42%+72.9%-0.84%-21.2%
'25/11/0439.8-0.95-2.33%+48.2%28116.56-218.03-0.77%+71.6%-1.56%-23.4%
'25/11/0340.75+0.3+0.74%+49.3%28334.59+101.24+0.36%+72.2%+0.38%-22.9%
'25/10/3140.45+1.75+4.52%+56.1%28233.35-54.18-0.19%+71.9%+4.71%-15.8%
'25/10/3038.7-1.05-2.64%+51.9%28287.53-7.21-0.03%+71.9%-2.61%-19.9%
'25/10/2939.75+0.75+1.92%+54.9%28294.74+345.63+1.24%+74%+0.68%-19.1%
'25/10/2839-0.45-1.14%+53.1%27949.11-44.52-0.16%+73.7%-0.98%-20.6%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.45+3.2+8.83%+66.6%27993.63+461.37+1.68%+76.6%+7.15%-9.99%
'25/10/2336.25+0.55+1.54%+69.2%27532.26-116.65-0.42%+75.9%+1.96%-6.68%
'25/10/2235.7+0.2+0.56%+70.1%27648.91-103.5-0.37%+75.2%+0.93%-5.07%
'25/10/2135.5-2.4-6.33%+59.4%27752.41+63.78+0.23%+75.6%-6.56%-16.2%
'25/10/2037.9-0.3-0.79%+58.1%27688.63+386.26+1.41%+78.1%-2.2%-20%
'25/10/1738.200%+58.1%27302.37-345.5-1.25%+75.9%+1.25%-17.8%
'25/10/1638.2-0.8-2.05%+54.9%27647.87+372.16+1.36%+78.3%-3.41%-23.4%
'25/10/1539+0.85+2.23%+58.3%27275.71+482.56+1.8%+81.5%+0.43%-23.2%