≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6730 常廣 / K線比較(日)

6730 常廣

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333300%0%333333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
045935股/筆32.791.6217.372.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.1萬13165張/筆33+1.1 (+3.45%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 常廣董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 16:53)

• 常廣董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/30 16:52)

• 常廣董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:52)

• 常廣海外市場多點開花 看好全年營收突破高峰 (Anue鉅亨 07/23 18:43)

• 常廣2026年度第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123300%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0833+1.1+3.45%+3.45%49313.44-492.93-0.99%-1.01%+4.44%+4.46%
'26/10/0731.9+0.05+0.16%+3.61%49806.37-16.18-0.03%-1.04%+0.19%+4.66%
'26/10/0631.8500%+3.61%49822.55+110.51+0.22%-0.82%-0.22%+4.44%
'26/10/0531.85-0.1-0.31%+3.29%49712.04+1236.3+2.55%+1.7%-2.86%+1.58%
'26/10/0231.95-0.25-0.78%+2.48%48475.74+122.25+0.25%+1.96%-1.03%+0.52%
'26/10/0132.2+0.2+0.62%+3.12%48353.49+413.36+0.86%+2.84%-0.24%+0.28%
'26/09/303200%+3.12%47940.13+308.17+0.65%+3.51%-0.65%-0.38%
'26/09/2932-0.1-0.31%+2.8%47631.96-392.64-0.82%+2.66%+0.51%+0.14%
'26/09/2432.1-0.2-0.62%+2.17%48024.6-132.69-0.28%+2.38%-0.34%-0.21%
'26/09/2332.3-0.1-0.31%+1.85%48157.29+357.12+0.75%+3.14%-1.06%-1.29%
'26/09/2232.4+0.4+1.25%+3.12%47800.17+81.33+0.17%+3.32%+1.08%-0.19%
'26/09/2132+0.2+0.63%+3.77%47718.84+538.09+1.14%+4.5%-0.51%-0.72%
'26/09/1831.8-0.1-0.31%+3.45%47180.75+892.75+1.93%+6.51%-2.24%-3.06%
'26/09/1731.900%+3.45%46288+439.1+0.96%+7.53%-0.96%-4.08%
'26/09/1631.900%+3.45%45848.9+337.41+0.74%+8.33%-0.74%-4.88%
'26/09/1531.900%+3.45%45511.49-351.03-0.77%+7.5%+0.77%-4.05%
'26/09/1431.9+0.4+1.27%+4.76%45862.52-322.33-0.7%+6.75%+1.97%-1.99%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.5-0.3-0.94%+3.77%46184.85-755.64-1.61%+5.03%+0.67%-1.26%
'26/09/1031.8-0.2-0.62%+3.12%46940.49-242.87-0.51%+4.49%-0.11%-1.37%
'26/09/0932-0.05-0.16%+2.96%47183.36+77.58+0.16%+4.66%-0.32%-1.7%
'26/09/0832.05-0.25-0.77%+2.17%47105.78-220.49-0.47%+4.17%-0.3%-2.01%
'26/09/0732.3-0.5-1.52%+0.61%47326.27+775.14+1.67%+5.91%-3.19%-5.3%
'26/09/0432.8-0.2-0.61%0%46551.13+693.47+1.51%+7.51%-2.12%-7.51%
'26/09/0333+0.1+0.3%+0.3%45857.66-307.06-0.67%+6.8%+0.97%-6.49%
'26/09/0232.9-0.1-0.3%0%46164.72-784-1.67%+5.01%+1.37%-5.01%
'26/09/013300%0%46948.72+820.25+1.78%+6.88%-1.78%-6.88%
'26/08/3133+0.05+0.15%+0.15%46128.47-202.98-0.44%+6.41%+0.59%-6.26%
'26/08/2832.95-0.25-0.75%-0.6%46331.45+356.23+0.77%+7.24%-1.52%-7.84%
'26/08/2733.2+0.3+0.91%+0.3%45975.22+142.6+0.31%+7.57%+0.6%-7.27%
'26/08/2632.9-0.35-1.05%-0.75%45832.62+663.16+1.47%+9.15%-2.52%-9.9%
'26/08/2533.25-0.75-2.21%-2.94%45169.46+407.14+0.91%+10.1%-3.12%-13.1%
'26/08/243400%-2.94%44762.32-461.97-1.02%+9.02%+1.02%-12%
'26/08/2134+0.15+0.44%-2.51%45224.29+290.55+0.65%+9.72%-0.21%-12.2%
'26/08/2033.85+0.95+2.89%+0.3%44933.74+214.39+0.48%+10.2%+2.41%-9.94%
'26/08/1932.9-0.1-0.3%0%44719.35-589.33-1.3%+8.81%+1%-8.81%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833-0.45-1.35%-1.35%45308.68-548.59-1.2%+7.51%-0.15%-8.86%
'26/08/1733.45+0.15+0.45%-0.9%45857.27+46.26+0.1%+7.62%+0.35%-8.52%
'26/08/1433.3-0.7-2.06%-2.94%45811.01-210.47-0.46%+7.13%-1.6%-10.1%
'26/08/133400%-2.94%46021.48+503.41+1.11%+8.31%-1.11%-11.3%
'26/08/1234-0.55-1.59%-4.49%45518.07+397.35+0.88%+9.27%-2.47%-13.8%
'26/08/1134.55+0.05+0.14%-4.35%45120.72+191.96+0.43%+9.73%-0.29%-14.1%
'26/08/1034.5+0.05+0.15%-4.21%44928.76+702.85+1.59%+11.5%-1.44%-15.7%
'26/08/0734.45-0.55-1.57%-5.71%44225.91-170.79-0.38%+11%-1.19%-16.8%
'26/08/063500%-5.71%44396.7-214.9-0.48%+10.5%+0.48%-16.2%
'26/08/053500%-5.71%44611.6+1250.94+2.88%+13.7%-2.88%-19.4%
'26/08/0435-0.4-1.13%-6.78%43360.66-25.75-0.06%+13.6%-1.07%-20.4%
'26/08/0335.4+0.95+2.76%-4.21%43386.41+266.66+0.62%+14.3%+2.14%-18.5%
'26/07/3134.45+1.05+3.14%-1.2%43119.75+3186.45+7.98%+23.5%-4.84%-24.7%
'26/07/3033.4+0.6+1.83%+0.61%39933.3-105.88-0.26%+23.1%+2.09%-22.5%
'26/07/2932.8-0.6-1.8%-1.2%40039.18-1564.18-3.76%+18.5%+1.96%-19.7%
'26/07/2833.4-0.65-1.91%-3.08%41603.36-2030.83-4.65%+13%+2.74%-16.1%
'26/07/2734.05-0.1-0.29%-3.37%43634.19-20.65-0.05%+12.9%-0.24%-16.3%
'26/07/2434.15-0.35-1.01%-4.35%43654.84-1195.97-2.67%+9.92%+1.66%-14.3%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.5-0.2-0.58%-4.9%44850.81+25.03+0.06%+9.99%-0.64%-14.9%
'26/07/2234.7+0.2+0.58%-4.35%44825.78+592.91+1.34%+11.5%-0.76%-15.8%
'26/07/2134.5+0.5+1.47%-2.94%44232.87+1783.17+4.2%+16.1%-2.73%-19.1%
'26/07/2034-1-2.86%-5.71%42449.7-221.57-0.52%+15.5%-2.34%-21.3%
'26/07/1735-2.1-5.66%-11.1%42671.27-2953.71-6.47%+8.06%+0.81%-19.1%
'26/07/1637.500%-10.9%45624.98-6.61-0.01%+8.04%+0.01%-19%
'26/07/1537.5+0.5+1.35%-9.73%45631.59+893.64+2%+10.2%-0.65%-19.9%
'26/07/1437-0.1-0.27%-9.97%44737.95-642.57-1.42%+8.64%+1.15%-18.6%
'26/07/1337.1-0.5-1.33%-11.2%45380.52+25.91+0.06%+8.7%-1.39%-19.9%
'26/07/0937.6+0.6+1.62%-9.73%45354.61-379.8-0.83%+7.8%+2.45%-17.5%
'26/07/083700%-9.73%45734.41+255.3+0.56%+8.41%-0.56%-18.1%
'26/07/0737-1-2.63%-12.1%45479.11-1077.28-2.31%+5.9%-0.32%-18%
'26/07/0638+1.3+3.54%-8.99%46556.39-224.23-0.48%+5.39%+4.02%-14.4%
'26/07/0338.2+0.5+1.33%-7.43%46780.62+36.46+0.08%+5.47%+1.25%-12.9%
'26/07/0237.7-0.3-0.79%-8.16%46744.16-274.83-0.58%+4.86%-0.21%-13%
'26/07/013800%-8.16%47018.99+893.08+1.94%+6.89%-1.94%-15%
'26/06/3038+0.25+0.66%-7.55%46125.91+1126.01+2.5%+9.56%-1.84%-17.1%
'26/06/2937.75+0.25+0.67%-6.93%44999.9+428.14+0.96%+10.6%-0.29%-17.5%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.5-0.3-0.79%-7.67%44571.76-1683.5-3.64%+6.59%+2.85%-14.3%
'26/06/2537.8+0.1+0.27%-7.43%46255.26+211.66+0.46%+7.08%-0.19%-14.5%
'26/06/2437.7+0.2+0.53%-6.93%46043.6-1057.05-2.24%+4.67%+2.77%-11.6%
'26/06/2337.5-0.25-0.66%-7.55%47100.65-640.86-1.34%+3.27%+0.68%-10.8%
'26/06/2237.75-0.2-0.53%-8.04%47741.51+1276.31+2.75%+6.11%-3.28%-14.1%
'26/06/1837.95-1-2.57%-10.4%46465.2+587.81+1.28%+7.46%-3.85%-17.9%
'26/06/1738.95+0.45+1.17%-9.35%45877.39+68.2+0.15%+7.62%+1.02%-17%
'26/06/1638.5+1.05+2.8%-6.81%45809.19+412.2+0.91%+8.6%+1.89%-15.4%
'26/06/1537.45+1.45+4.03%-3.06%45396.99+1227.95+2.78%+11.6%+1.25%-14.7%
'26/06/1236+0.1+0.28%-2.79%44169.04+1019.58+2.36%+14.3%-2.08%-17%
'26/06/1135.9-0.1-0.28%-3.06%43149.46-76.08-0.18%+14.1%-0.1%-17.1%
'26/06/1036+0.05+0.14%-2.92%43225.54-1478.9-3.31%+10.3%+3.45%-13.2%
'26/06/0935.95+0.95+2.71%-0.29%44704.44+1201.66+2.76%+13.3%-0.05%-13.6%
'26/06/0835-1-2.78%-3.06%43502.78-1568.16-3.48%+9.39%+0.7%-12.4%
'26/06/0536-0.8-2.17%-5.16%45070.94-606.52-1.33%+7.93%-0.84%-13.1%
'26/06/0436.8+0.3+0.82%-4.38%45677.46-781.7-1.68%+6.12%+2.5%-10.5%
'26/06/0336.5+1.5+4.29%-0.29%46459.16+901.85+1.98%+8.22%+2.31%-8.51%
'26/06/0235+0.6+1.74%+1.45%45557.31+219.4+0.48%+8.74%+1.26%-7.29%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.4-1.1-3.1%-1.69%45337.91+604.97+1.35%+10.2%-4.45%-11.9%
'26/05/2935.500%-1.69%44732.94+1096.5+2.51%+13%-2.51%-14.7%
'26/05/2835.5-0.5-1.39%-3.06%43636.44-620.36-1.4%+11.4%+0.01%-14.5%
'26/05/2736-0.2-0.55%-3.59%44256.8+731.43+1.68%+13.3%-2.23%-16.9%
'26/05/2636.2-0.55-1.5%-5.03%43525.37-119.03-0.27%+13%-1.23%-18%
'26/05/2536.75-0.95-2.52%-7.43%43644.4+1376.43+3.26%+16.6%-5.78%-24.1%
'26/05/2237.7-0.1-0.26%-7.67%42267.97+899.76+2.18%+19.2%-2.44%-26.9%
'26/05/2137.8+0.8+2.16%-5.68%41368.21+1347.39+3.37%+23.2%-1.21%-28.9%
'26/05/2037-1-2.63%-8.16%40020.82-154.74-0.39%+22.7%-2.24%-30.9%
'26/05/1938+0.7+1.88%-6.43%40175.56-716.26-1.75%+20.6%+3.63%-27%
'26/05/1837.3-0.2-0.53%-6.93%40891.82-280.54-0.68%+19.7%+0.15%-26.7%
'26/05/1537.500%-6.93%41172.36-579.39-1.39%+18.1%+1.39%-25%
'26/05/1437.5-0.1-0.27%-7.18%41751.75+377.25+0.91%+19.2%-1.18%-26.3%
'26/05/1337.6-1.15-2.97%-9.94%41374.5-523.82-1.25%+17.7%-1.72%-27.6%
'26/05/1238.75+1.25+3.33%-6.93%41898.32+108.26+0.26%+18%+3.07%-24.9%
'26/05/1137.5-0.1-0.27%-7.18%41790.06+186.12+0.45%+18.5%-0.72%-25.7%
'26/05/0837.6-0.1-0.27%-7.43%41603.94-329.84-0.79%+17.6%+0.52%-25%
'26/05/0737.7-0.2-0.53%-7.92%41933.78+794.93+1.93%+19.8%-2.46%-27.8%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.9-1.1-2.82%-10.5%41138.85+369.56+0.91%+20.9%-3.73%-31.4%
'26/05/0539+0.5+1.3%-9.35%40769.29+64.15+0.16%+21.1%+1.14%-30.5%
'26/05/0438.500%-9.35%40705.14+1778.51+4.57%+26.7%-4.57%-36%
'26/04/3038.5-0.4-1.03%-10.3%38926.63-376.87-0.96%+25.4%-0.07%-35.7%
'26/04/2938.9-0.3-0.77%-11%39303.5-218.23-0.55%+24.7%-0.22%-35.7%
'26/04/2839.2+0.7+1.82%-9.35%39521.73-94.9-0.24%+24.4%+2.06%-33.8%
'26/04/2738.5-0.3-0.77%-10.1%39616.63+684.23+1.76%+26.6%-2.53%-36.7%
'26/04/2438.8+0.8+2.11%-8.16%38932.4+1218.25+3.23%+30.7%-1.12%-38.9%
'26/04/2338-1-2.56%-10.5%37714.15-164.32-0.43%+30.2%-2.13%-40.7%
'26/04/2239+0.3+0.78%-9.82%37878.47+273.36+0.73%+31.1%+0.05%-40.9%
'26/04/2138.7-0.3-0.77%-10.5%37605.11+646.31+1.75%+33.4%-2.52%-43.9%
'26/04/203900%-10.5%36958.8+154.46+0.42%+34%-0.42%-44.5%
'26/04/173900%-10.5%36804.34-327.68-0.88%+32.8%+0.88%-43.3%
'26/04/163900%-10.5%37132.02+409.88+1.12%+34.3%-1.12%-44.8%
'26/04/1539-0.1-0.26%-10.7%36722.14+426.02+1.17%+35.8%-1.43%-46.6%
'26/04/1439.1+0.25+0.64%-10.2%36296.12+838.83+2.37%+39%-1.73%-49.2%
'26/04/1338.85+1.7+4.58%-6.06%35457.29+39.46+0.11%+39.2%+4.47%-45.3%
'26/04/1037.15+0.15+0.41%-5.68%35417.83+556.67+1.6%+41.4%-1.19%-47.1%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937+0.3+0.82%-4.9%34861.16+99.78+0.29%+41.8%+0.53%-46.7%
'26/04/0836.7+0.7+1.94%-3.06%34761.38+1531.56+4.61%+48.4%-2.67%-51.4%
'26/04/0736+0.25+0.7%-2.38%33229.82+657.39+2.02%+51.4%-1.32%-53.7%
'26/04/0235.75-0.25-0.69%-3.06%32572.43-602.39-1.82%+48.6%+1.13%-51.7%
'26/04/013600%-3.06%33174.82+1451.83+4.58%+55.4%-4.58%-58.5%
'26/03/3136-0.3-0.83%-3.86%31722.99-795.17-2.45%+51.6%+1.62%-55.5%
'26/03/3036.3-0.05-0.14%-3.99%32518.16-594.43-1.8%+48.9%+1.66%-52.9%
'26/03/2736.3500%-3.99%33112.59-225.03-0.68%+47.9%+0.68%-51.9%
'26/03/2636.35-0.15-0.41%-4.38%33337.62-101.49-0.3%+47.4%-0.11%-51.8%
'26/03/2536.5+0.55+1.53%-2.92%33439.11+826.87+2.54%+51.2%-1.01%-54.1%
'26/03/2435.95+0.05+0.14%-2.79%32612.24-110.26-0.34%+50.7%+0.48%-53.5%
'26/03/2335.9-0.1-0.28%-3.06%32722.5-821.38-2.45%+47%+2.17%-50%
'26/03/2036-0.05-0.14%-3.19%33543.88-145.8-0.43%+46.3%+0.29%-49.5%
'26/03/1936.05+0.05+0.14%-3.06%33689.68-658.9-1.92%+43.5%+2.06%-46.6%
'26/03/1836+0.2+0.56%-2.51%34348.58+512.01+1.51%+45.7%-0.95%-48.2%
'26/03/1735.8-0.4-1.1%-3.59%33836.57+494.06+1.48%+47.9%-2.58%-51.5%
'26/03/1636.2+0.2+0.56%-3.06%33342.51-57.81-0.17%+47.6%+0.73%-50.7%
'26/03/1336-0.6-1.64%-4.64%33400.32-181.54-0.54%+46.8%-1.1%-51.5%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.6+0.15+0.41%-4.25%33581.86-532.33-1.56%+44.5%+1.97%-48.8%
'26/03/1136.45+0.25+0.69%-3.59%34114.19+1342.32+4.1%+50.4%-3.41%-54%
'26/03/1036.2+0.1+0.28%-3.32%32771.87+661.45+2.06%+53.5%-1.78%-56.9%
'26/03/0936.1-1.35-3.6%-6.81%32110.42-1489.12-4.43%+46.7%+0.83%-53.5%
'26/03/0637.45+0.65+1.77%-5.16%33599.54-73.4-0.22%+46.4%+1.99%-51.6%
'26/03/0536.800%-5.16%33672.94+844.06+2.57%+50.2%-2.57%-55.3%
'26/03/0436.8+0.3+0.82%-4.38%32828.88-1494.77-4.35%+43.6%+5.17%-48%
'26/03/0336.500%-4.38%34323.65-771.44-2.2%+40.5%+2.2%-44.9%
'26/03/0236.5-0.7-1.88%-6.18%35095.09-319.4-0.9%+39.2%-0.98%-45.4%
'26/02/2637.2+0.5+1.36%-4.9%35414.49+1.420%+39.2%+1.36%-44.1%
'26/02/2536.7-0.3-0.81%-5.68%35413.07+712.25+2.05%+42.1%-2.86%-47.8%
'26/02/2437+0.2+0.54%-5.16%34700.82+927.56+2.75%+46%-2.21%-51.1%
'26/02/2336.8-0.2-0.54%-5.68%33773.26+167.55+0.5%+46.7%-1.04%-52.4%
'26/02/1137-0.45-1.2%-6.81%33605.71+532.74+1.61%+49.1%-2.81%-55.9%
'26/02/1037.45+0.55+1.49%-5.42%33072.97+668.35+2.06%+52.1%-0.57%-57.6%
'26/02/0936.9+0.1+0.27%-5.16%32404.62+621.7+1.96%+55.1%-1.69%-60.3%
'26/02/0636.8-0.3-0.81%-5.93%31782.92-18.35-0.06%+55%-0.75%-61%
'26/02/0537.1-0.4-1.07%-6.93%31801.27-488.54-1.51%+52.7%+0.44%-59.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.5-0.5-1.32%-8.16%32289.81+94.45+0.29%+53.1%-1.61%-61.3%
'26/02/033800%-8.16%32195.36+571.33+1.81%+55.9%-1.81%-64.1%
'26/02/0238+0.5+1.33%-6.93%31624.03-439.72-1.37%+53.8%+2.7%-60.7%
'26/01/3037.5+0.05+0.13%-6.81%32063.75-472.52-1.45%+51.5%+1.58%-58.3%
'26/01/2937.45-0.25-0.66%-7.43%32536.27-267.55-0.82%+50.3%+0.16%-57.7%
'26/01/2837.700%-7.43%32803.82+485.9+1.5%+52.6%-1.5%-60%
'26/01/2737.7-0.5-1.31%-8.64%32317.92+253.4+0.79%+53.8%-2.1%-62.4%
'26/01/2638.2+0.75+2%-6.81%32064.52+103.01+0.32%+54.3%+1.68%-61.1%
'26/01/2337.45+0.5+1.35%-5.55%31961.51+215.43+0.68%+55.3%+0.67%-60.8%
'26/01/2236.95+0.2+0.54%-5.03%31746.08+499.71+1.6%+57.8%-1.06%-62.8%
'26/01/2136.75+0.95+2.65%-2.51%31246.37-513.62-1.62%+55.2%+4.27%-57.7%
'26/01/2035.8-0.3-0.83%-3.32%31759.99+120.7+0.38%+55.8%-1.21%-59.1%
'26/01/1936.1-0.1-0.28%-3.59%31639.29+230.59+0.73%+57%-1.01%-60.6%
'26/01/1636.2-0.6-1.63%-5.16%31408.7+598.12+1.94%+60%-3.57%-65.2%
'26/01/1536.8-2.5-6.36%-11.2%30810.58-131.2-0.42%+59.3%-5.94%-70.5%
'26/01/1439.3+3.4+9.47%-2.79%30941.78+234.56+0.76%+60.6%+8.71%-63.3%
'26/01/1335.9+0.1+0.28%-2.51%30707.22+139.93+0.46%+61.3%-0.18%-63.8%
'26/01/1235.8-0.95-2.59%-5.03%30567.29+278.33+0.92%+62.8%-3.51%-67.8%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.75+1.2+3.38%-1.83%30288.96-71.59-0.24%+62.4%+3.62%-64.2%
'26/01/0835.55-0.35-0.97%-2.79%30360.55-74.92-0.25%+62%-0.72%-64.8%
'26/01/0735.900%-2.79%30435.47-140.83-0.46%+61.2%+0.46%-64%
'26/01/0635.9-0.4-1.1%-3.86%30576.3+471.26+1.57%+63.8%-2.67%-67.6%
'26/01/0536.3-1-2.68%-6.43%30105.04+755.23+2.57%+68%-5.25%-74.4%
'26/01/0237.3+1.9+5.37%-1.41%29349.81+386.21+1.33%+70.2%+4.04%-71.6%
'25/12/3135.4+0.1+0.28%-1.13%28963.6+256.47+0.89%+71.7%-0.61%-72.9%
'25/12/3035.300%-1.13%28707.13-103.76-0.36%+71.1%+0.36%-72.3%
'25/12/2935.3-0.1-0.28%-1.41%28810.89+254.87+0.89%+72.6%-1.17%-74.1%
'25/12/2635.4+0.2+0.57%-0.85%28556.02+184.04+0.65%+73.8%-0.08%-74.6%
'25/12/2435.2+0.1+0.28%-0.57%28371.98+61.51+0.22%+74.1%+0.06%-74.7%
'25/12/2335.1-0.15-0.43%-0.99%28310.47+160.83+0.57%+75.1%-1%-76.1%
'25/12/2235.25+0.4+1.15%+0.14%28149.64+453.29+1.64%+78%-0.49%-77.9%
'25/12/1934.85-0.25-0.71%-0.57%27696.35+227.82+0.83%+79.5%-1.54%-80.1%
'25/12/1835.1-0.65-1.82%-2.38%27468.53-56.64-0.21%+79.1%-1.61%-81.5%
'25/12/1735.75-0.25-0.69%-3.06%27525.17-11.49-0.04%+79%-0.65%-82.1%
'25/12/163600%-3.06%27536.66-330.28-1.19%+76.9%+1.19%-80%
'25/12/1536-0.5-1.37%-4.38%27866.94-331.08-1.17%+74.8%-0.2%-79.2%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.5-0.05-0.14%-4.51%28198.02+173.27+0.62%+75.9%-0.76%-80.4%
'25/12/1136.55-0.45-1.22%-5.68%28024.75-375.98-1.32%+73.6%+0.1%-79.3%
'25/12/1037+5+15.62%+9.06%28400.73+218.13+0.77%+74.9%+14.8%-65.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%