≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6730 常廣 / K線比較(日)

6730 常廣

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.233-0.7-2.13%6.69%32.932.930.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76236.6萬701.09張/筆31.131.5816.952.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
045935張/筆32.790 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -2.13%)

財報評分: 最新59分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 常廣董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 16:53)

• 常廣董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/30 16:52)

• 常廣董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:52)

• 常廣海外市場多點開花 看好全年營收突破高峰 (Anue鉅亨 07/23 18:43)

• 常廣2026年度第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.2-0.7-2.13%-2.13%48341.31-960.65-1.95%-1.95%-0.18%-0.18%
'26/10/123300%-2.12%49301.96-11.48-0.02%-1.97%+0.02%-0.15%
'26/10/0833+1.1+3.45%+1.25%49313.44-492.93-0.99%-2.94%+4.44%+4.2%
'26/10/0731.9+0.05+0.16%+1.41%49806.37-16.18-0.03%-2.97%+0.19%+4.39%
'26/10/0631.8500%+1.41%49822.55+110.51+0.22%-2.76%-0.22%+4.17%
'26/10/0531.85-0.1-0.31%+1.1%49712.04+1236.3+2.55%-0.28%-2.86%+1.37%
'26/10/0231.95-0.25-0.78%+0.31%48475.74+122.25+0.25%-0.03%-1.03%+0.34%
'26/10/0132.2+0.2+0.62%+0.94%48353.49+413.36+0.86%+0.84%-0.24%+0.1%
'26/09/303200%+0.94%47940.13+308.17+0.65%+1.49%-0.65%-0.55%
'26/09/2932-0.1-0.31%+0.62%47631.96-392.64-0.82%+0.66%+0.51%-0.04%
'26/09/2432.1-0.2-0.62%0%48024.6-132.69-0.28%+0.38%-0.34%-0.38%
'26/09/2332.3-0.1-0.31%-0.31%48157.29+357.12+0.75%+1.13%-1.06%-1.44%
'26/09/2232.4+0.4+1.25%+0.94%47800.17+81.33+0.17%+1.3%+1.08%-0.37%
'26/09/2132+0.2+0.63%+1.57%47718.84+538.09+1.14%+2.46%-0.51%-0.89%
'26/09/1831.8-0.1-0.31%+1.25%47180.75+892.75+1.93%+4.44%-2.24%-3.18%
'26/09/1731.900%+1.25%46288+439.1+0.96%+5.44%-0.96%-4.18%
'26/09/1631.900%+1.25%45848.9+337.41+0.74%+6.22%-0.74%-4.96%
'26/09/1531.900%+1.25%45511.49-351.03-0.77%+5.4%+0.77%-4.15%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.9+0.4+1.27%+2.54%45862.52-322.33-0.7%+4.67%+1.97%-2.13%
'26/09/1131.5-0.3-0.94%+1.57%46184.85-755.64-1.61%+2.98%+0.67%-1.41%
'26/09/1031.8-0.2-0.62%+0.94%46940.49-242.87-0.51%+2.45%-0.11%-1.52%
'26/09/0932-0.05-0.16%+0.78%47183.36+77.58+0.16%+2.62%-0.32%-1.84%
'26/09/0832.05-0.25-0.77%0%47105.78-220.49-0.47%+2.14%-0.3%-2.14%
'26/09/0732.3-0.5-1.52%-1.52%47326.27+775.14+1.67%+3.85%-3.19%-5.37%
'26/09/0432.8-0.2-0.61%-2.12%46551.13+693.47+1.51%+5.42%-2.12%-7.54%
'26/09/0333+0.1+0.3%-1.82%45857.66-307.06-0.67%+4.71%+0.97%-6.54%
'26/09/0232.9-0.1-0.3%-2.12%46164.72-784-1.67%+2.97%+1.37%-5.09%
'26/09/013300%-2.12%46948.72+820.25+1.78%+4.8%-1.78%-6.92%
'26/08/3133+0.05+0.15%-1.97%46128.47-202.98-0.44%+4.34%+0.59%-6.31%
'26/08/2832.95-0.25-0.75%-2.71%46331.45+356.23+0.77%+5.15%-1.52%-7.86%
'26/08/2733.2+0.3+0.91%-1.82%45975.22+142.6+0.31%+5.47%+0.6%-7.3%
'26/08/2632.9-0.35-1.05%-2.86%45832.62+663.16+1.47%+7.02%-2.52%-9.88%
'26/08/2533.25-0.75-2.21%-5%45169.46+407.14+0.91%+8%-3.12%-13%
'26/08/243400%-5%44762.32-461.97-1.02%+6.89%+1.02%-11.9%
'26/08/2134+0.15+0.44%-4.58%45224.29+290.55+0.65%+7.58%-0.21%-12.2%
'26/08/2033.85+0.95+2.89%-1.82%44933.74+214.39+0.48%+8.1%+2.41%-9.92%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.9-0.1-0.3%-2.12%44719.35-589.33-1.3%+6.69%+1%-8.81%
'26/08/1833-0.45-1.35%-3.44%45308.68-548.59-1.2%+5.42%-0.15%-8.85%
'26/08/1733.45+0.15+0.45%-3%45857.27+46.26+0.1%+5.52%+0.35%-8.53%
'26/08/1433.3-0.7-2.06%-5%45811.01-210.47-0.46%+5.04%-1.6%-10%
'26/08/133400%-5%46021.48+503.41+1.11%+6.2%-1.11%-11.2%
'26/08/1234-0.55-1.59%-6.51%45518.07+397.35+0.88%+7.14%-2.47%-13.7%
'26/08/1134.55+0.05+0.14%-6.38%45120.72+191.96+0.43%+7.6%-0.29%-14%
'26/08/1034.5+0.05+0.15%-6.24%44928.76+702.85+1.59%+9.31%-1.44%-15.5%
'26/08/0734.45-0.55-1.57%-7.71%44225.91-170.79-0.38%+8.88%-1.19%-16.6%
'26/08/063500%-7.71%44396.7-214.9-0.48%+8.36%+0.48%-16.1%
'26/08/053500%-7.71%44611.6+1250.94+2.88%+11.5%-2.88%-19.2%
'26/08/0435-0.4-1.13%-8.76%43360.66-25.75-0.06%+11.4%-1.07%-20.2%
'26/08/0335.4+0.95+2.76%-6.24%43386.41+266.66+0.62%+12.1%+2.14%-18.4%
'26/07/3134.45+1.05+3.14%-3.29%43119.75+3186.45+7.98%+21.1%-4.84%-24.3%
'26/07/3033.4+0.6+1.83%-1.52%39933.3-105.88-0.26%+20.7%+2.09%-22.3%
'26/07/2932.8-0.6-1.8%-3.29%40039.18-1564.18-3.76%+16.2%+1.96%-19.5%
'26/07/2833.4-0.65-1.91%-5.14%41603.36-2030.83-4.65%+10.8%+2.74%-15.9%
'26/07/2734.05-0.1-0.29%-5.42%43634.19-20.65-0.05%+10.7%-0.24%-16.2%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.15-0.35-1.01%-6.38%43654.84-1195.97-2.67%+7.78%+1.66%-14.2%
'26/07/2334.5-0.2-0.58%-6.92%44850.81+25.03+0.06%+7.84%-0.64%-14.8%
'26/07/2234.7+0.2+0.58%-6.38%44825.78+592.91+1.34%+9.29%-0.76%-15.7%
'26/07/2134.5+0.5+1.47%-5%44232.87+1783.17+4.2%+13.9%-2.73%-18.9%
'26/07/2034-1-2.86%-7.71%42449.7-221.57-0.52%+13.3%-2.34%-21%
'26/07/1735-2.1-5.66%-12.9%42671.27-2953.71-6.47%+5.95%+0.81%-18.9%
'26/07/1637.500%-12.8%45624.98-6.61-0.01%+5.94%+0.01%-18.7%
'26/07/1537.5+0.5+1.35%-11.6%45631.59+893.64+2%+8.05%-0.65%-19.7%
'26/07/1437-0.1-0.27%-11.9%44737.95-642.57-1.42%+6.52%+1.15%-18.4%
'26/07/1337.1-0.5-1.33%-13%45380.52+25.91+0.06%+6.59%-1.39%-19.6%
'26/07/0937.6+0.6+1.62%-11.6%45354.61-379.8-0.83%+5.7%+2.45%-17.3%
'26/07/083700%-11.6%45734.41+255.3+0.56%+6.29%-0.56%-17.9%
'26/07/0737-1-2.63%-13.9%45479.11-1077.28-2.31%+3.83%-0.32%-17.8%
'26/07/0638+1.3+3.54%-10.9%46556.39-224.23-0.48%+3.34%+4.02%-14.2%
'26/07/0338.2+0.5+1.33%-9.28%46780.62+36.46+0.08%+3.42%+1.25%-12.7%
'26/07/0237.7-0.3-0.79%-10%46744.16-274.83-0.58%+2.81%-0.21%-12.8%
'26/07/013800%-10%47018.99+893.08+1.94%+4.8%-1.94%-14.8%
'26/06/3038+0.25+0.66%-9.4%46125.91+1126.01+2.5%+7.43%-1.84%-16.8%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.75+0.25+0.67%-8.8%44999.9+428.14+0.96%+8.46%-0.29%-17.3%
'26/06/2637.5-0.3-0.79%-9.52%44571.76-1683.5-3.64%+4.51%+2.85%-14%
'26/06/2537.8+0.1+0.27%-9.28%46255.26+211.66+0.46%+4.99%-0.19%-14.3%
'26/06/2437.7+0.2+0.53%-8.8%46043.6-1057.05-2.24%+2.63%+2.77%-11.4%
'26/06/2337.5-0.25-0.66%-9.4%47100.65-640.86-1.34%+1.26%+0.68%-10.7%
'26/06/2237.75-0.2-0.53%-9.88%47741.51+1276.31+2.75%+4.04%-3.28%-13.9%
'26/06/1837.95-1-2.57%-12.2%46465.2+587.81+1.28%+5.37%-3.85%-17.6%
'26/06/1738.95+0.45+1.17%-11.2%45877.39+68.2+0.15%+5.53%+1.02%-16.7%
'26/06/1638.5+1.05+2.8%-8.68%45809.19+412.2+0.91%+6.49%+1.89%-15.2%
'26/06/1537.45+1.45+4.03%-5%45396.99+1227.95+2.78%+9.45%+1.25%-14.4%
'26/06/1236+0.1+0.28%-4.74%44169.04+1019.58+2.36%+12%-2.08%-16.8%
'26/06/1135.9-0.1-0.28%-5%43149.46-76.08-0.18%+11.8%-0.1%-16.8%
'26/06/1036+0.05+0.14%-4.87%43225.54-1478.9-3.31%+8.14%+3.45%-13%
'26/06/0935.95+0.95+2.71%-2.29%44704.44+1201.66+2.76%+11.1%-0.05%-13.4%
'26/06/0835-1-2.78%-5%43502.78-1568.16-3.48%+7.26%+0.7%-12.3%
'26/06/0536-0.8-2.17%-7.07%45070.94-606.52-1.33%+5.83%-0.84%-12.9%
'26/06/0436.8+0.3+0.82%-6.3%45677.46-781.7-1.68%+4.05%+2.5%-10.4%
'26/06/0336.5+1.5+4.29%-2.29%46459.16+901.85+1.98%+6.11%+2.31%-8.4%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235+0.6+1.74%-0.58%45557.31+219.4+0.48%+6.62%+1.26%-7.21%
'26/06/0134.4-1.1-3.1%-3.66%45337.91+604.97+1.35%+8.07%-4.45%-11.7%
'26/05/2935.500%-3.66%44732.94+1096.5+2.51%+10.8%-2.51%-14.4%
'26/05/2835.5-0.5-1.39%-5%43636.44-620.36-1.4%+9.23%+0.01%-14.2%
'26/05/2736-0.2-0.55%-5.52%44256.8+731.43+1.68%+11.1%-2.23%-16.6%
'26/05/2636.2-0.55-1.5%-6.94%43525.37-119.03-0.27%+10.8%-1.23%-17.7%
'26/05/2536.75-0.95-2.52%-9.28%43644.4+1376.43+3.26%+14.4%-5.78%-23.7%
'26/05/2237.7-0.1-0.26%-9.52%42267.97+899.76+2.18%+16.9%-2.44%-26.4%
'26/05/2137.8+0.8+2.16%-7.57%41368.21+1347.39+3.37%+20.8%-1.21%-28.4%
'26/05/2037-1-2.63%-10%40020.82-154.74-0.39%+20.3%-2.24%-30.3%
'26/05/1938+0.7+1.88%-8.31%40175.56-716.26-1.75%+18.2%+3.63%-26.5%
'26/05/1837.3-0.2-0.53%-8.8%40891.82-280.54-0.68%+17.4%+0.15%-26.2%
'26/05/1537.500%-8.8%41172.36-579.39-1.39%+15.8%+1.39%-24.6%
'26/05/1437.5-0.1-0.27%-9.04%41751.75+377.25+0.91%+16.8%-1.18%-25.9%
'26/05/1337.6-1.15-2.97%-11.7%41374.5-523.82-1.25%+15.4%-1.72%-27.1%
'26/05/1238.75+1.25+3.33%-8.8%41898.32+108.26+0.26%+15.7%+3.07%-24.5%
'26/05/1137.5-0.1-0.27%-9.04%41790.06+186.12+0.45%+16.2%-0.72%-25.2%
'26/05/0837.6-0.1-0.27%-9.28%41603.94-329.84-0.79%+15.3%+0.52%-24.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.7-0.2-0.53%-9.76%41933.78+794.93+1.93%+17.5%-2.46%-27.3%
'26/05/0637.9-1.1-2.82%-12.3%41138.85+369.56+0.91%+18.6%-3.73%-30.9%
'26/05/0539+0.5+1.3%-11.2%40769.29+64.15+0.16%+18.8%+1.14%-29.9%
'26/05/0438.500%-11.2%40705.14+1778.51+4.57%+24.2%-4.57%-35.4%
'26/04/3038.5-0.4-1.03%-12.1%38926.63-376.87-0.96%+23%-0.07%-35.1%
'26/04/2938.9-0.3-0.77%-12.8%39303.5-218.23-0.55%+22.3%-0.22%-35.1%
'26/04/2839.2+0.7+1.82%-11.2%39521.73-94.9-0.24%+22%+2.06%-33.2%
'26/04/2738.5-0.3-0.77%-11.9%39616.63+684.23+1.76%+24.2%-2.53%-36%
'26/04/2438.8+0.8+2.11%-10%38932.4+1218.25+3.23%+28.2%-1.12%-38.2%
'26/04/2338-1-2.56%-12.3%37714.15-164.32-0.43%+27.6%-2.13%-39.9%
'26/04/2239+0.3+0.78%-11.6%37878.47+273.36+0.73%+28.5%+0.05%-40.2%
'26/04/2138.7-0.3-0.77%-12.3%37605.11+646.31+1.75%+30.8%-2.52%-43.1%
'26/04/203900%-12.3%36958.8+154.46+0.42%+31.3%-0.42%-43.7%
'26/04/173900%-12.3%36804.34-327.68-0.88%+30.2%+0.88%-42.5%
'26/04/163900%-12.3%37132.02+409.88+1.12%+31.6%-1.12%-43.9%
'26/04/1539-0.1-0.26%-12.5%36722.14+426.02+1.17%+33.2%-1.43%-45.7%
'26/04/1439.1+0.25+0.64%-12%36296.12+838.83+2.37%+36.3%-1.73%-48.3%
'26/04/1338.85+1.7+4.58%-7.94%35457.29+39.46+0.11%+36.5%+4.47%-44.4%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.15+0.15+0.41%-7.57%35417.83+556.67+1.6%+38.7%-1.19%-46.2%
'26/04/0937+0.3+0.82%-6.81%34861.16+99.78+0.29%+39.1%+0.53%-45.9%
'26/04/0836.7+0.7+1.94%-5%34761.38+1531.56+4.61%+45.5%-2.67%-50.5%
'26/04/0736+0.25+0.7%-4.34%33229.82+657.39+2.02%+48.4%-1.32%-52.7%
'26/04/0235.75-0.25-0.69%-5%32572.43-602.39-1.82%+45.7%+1.13%-50.7%
'26/04/013600%-5%33174.82+1451.83+4.58%+52.4%-4.58%-57.4%
'26/03/3136-0.3-0.83%-5.79%31722.99-795.17-2.45%+48.7%+1.62%-54.4%
'26/03/3036.3-0.05-0.14%-5.91%32518.16-594.43-1.8%+46%+1.66%-51.9%
'26/03/2736.3500%-5.91%33112.59-225.03-0.68%+45%+0.68%-50.9%
'26/03/2636.35-0.15-0.41%-6.3%33337.62-101.49-0.3%+44.6%-0.11%-50.9%
'26/03/2536.5+0.55+1.53%-4.87%33439.11+826.87+2.54%+48.2%-1.01%-53.1%
'26/03/2435.95+0.05+0.14%-4.74%32612.24-110.26-0.34%+47.7%+0.48%-52.5%
'26/03/2335.9-0.1-0.28%-5%32722.5-821.38-2.45%+44.1%+2.17%-49.1%
'26/03/2036-0.05-0.14%-5.13%33543.88-145.8-0.43%+43.5%+0.29%-48.6%
'26/03/1936.05+0.05+0.14%-5%33689.68-658.9-1.92%+40.7%+2.06%-45.7%
'26/03/1836+0.2+0.56%-4.47%34348.58+512.01+1.51%+42.9%-0.95%-47.3%
'26/03/1735.8-0.4-1.1%-5.52%33836.57+494.06+1.48%+45%-2.58%-50.5%
'26/03/1636.2+0.2+0.56%-5%33342.51-57.81-0.17%+44.7%+0.73%-49.7%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336-0.6-1.64%-6.56%33400.32-181.54-0.54%+44%-1.1%-50.5%
'26/03/1236.6+0.15+0.41%-6.17%33581.86-532.33-1.56%+41.7%+1.97%-47.9%
'26/03/1136.45+0.25+0.69%-5.52%34114.19+1342.32+4.1%+47.5%-3.41%-53%
'26/03/1036.2+0.1+0.28%-5.26%32771.87+661.45+2.06%+50.5%-1.78%-55.8%
'26/03/0936.1-1.35-3.6%-8.68%32110.42-1489.12-4.43%+43.9%+0.83%-52.6%
'26/03/0637.45+0.65+1.77%-7.07%33599.54-73.4-0.22%+43.6%+1.99%-50.6%
'26/03/0536.800%-7.07%33672.94+844.06+2.57%+47.3%-2.57%-54.3%
'26/03/0436.8+0.3+0.82%-6.3%32828.88-1494.77-4.35%+40.8%+5.17%-47.1%
'26/03/0336.500%-6.3%34323.65-771.44-2.2%+37.7%+2.2%-44%
'26/03/0236.5-0.7-1.88%-8.06%35095.09-319.4-0.9%+36.5%-0.98%-44.6%
'26/02/2637.2+0.5+1.36%-6.81%35414.49+1.420%+36.5%+1.36%-43.3%
'26/02/2536.7-0.3-0.81%-7.57%35413.07+712.25+2.05%+39.3%-2.86%-46.9%
'26/02/2437+0.2+0.54%-7.07%34700.82+927.56+2.75%+43.1%-2.21%-50.2%
'26/02/2336.8-0.2-0.54%-7.57%33773.26+167.55+0.5%+43.8%-1.04%-51.4%
'26/02/1137-0.45-1.2%-8.68%33605.71+532.74+1.61%+46.2%-2.81%-54.8%
'26/02/1037.45+0.55+1.49%-7.32%33072.97+668.35+2.06%+49.2%-0.57%-56.5%
'26/02/0936.9+0.1+0.27%-7.07%32404.62+621.7+1.96%+52.1%-1.69%-59.2%
'26/02/0636.8-0.3-0.81%-7.82%31782.92-18.35-0.06%+52%-0.75%-59.8%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.1-0.4-1.07%-8.8%31801.27-488.54-1.51%+49.7%+0.44%-58.5%
'26/02/0437.5-0.5-1.32%-10%32289.81+94.45+0.29%+50.1%-1.61%-60.1%
'26/02/033800%-10%32195.36+571.33+1.81%+52.9%-1.81%-62.9%
'26/02/0238+0.5+1.33%-8.8%31624.03-439.72-1.37%+50.8%+2.7%-59.6%
'26/01/3037.5+0.05+0.13%-8.68%32063.75-472.52-1.45%+48.6%+1.58%-57.3%
'26/01/2937.45-0.25-0.66%-9.28%32536.27-267.55-0.82%+47.4%+0.16%-56.6%
'26/01/2837.700%-9.28%32803.82+485.9+1.5%+49.6%-1.5%-58.9%
'26/01/2737.7-0.5-1.31%-10.5%32317.92+253.4+0.79%+50.8%-2.1%-61.2%
'26/01/2638.2+0.75+2%-8.68%32064.52+103.01+0.32%+51.2%+1.68%-59.9%
'26/01/2337.45+0.5+1.35%-7.44%31961.51+215.43+0.68%+52.3%+0.67%-59.7%
'26/01/2236.95+0.2+0.54%-6.94%31746.08+499.71+1.6%+54.7%-1.06%-61.6%
'26/01/2136.75+0.95+2.65%-4.47%31246.37-513.62-1.62%+52.2%+4.27%-56.7%
'26/01/2035.8-0.3-0.83%-5.26%31759.99+120.7+0.38%+52.8%-1.21%-58.1%
'26/01/1936.1-0.1-0.28%-5.52%31639.29+230.59+0.73%+53.9%-1.01%-59.4%
'26/01/1636.2-0.6-1.63%-7.07%31408.7+598.12+1.94%+56.9%-3.57%-64%
'26/01/1536.8-2.5-6.36%-13%30810.58-131.2-0.42%+56.2%-5.94%-69.2%
'26/01/1439.3+3.4+9.47%-4.74%30941.78+234.56+0.76%+57.4%+8.71%-62.2%
'26/01/1335.9+0.1+0.28%-4.47%30707.22+139.93+0.46%+58.1%-0.18%-62.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.8-0.95-2.59%-6.94%30567.29+278.33+0.92%+59.6%-3.51%-66.5%
'26/01/0936.75+1.2+3.38%-3.8%30288.96-71.59-0.24%+59.2%+3.62%-63%
'26/01/0835.55-0.35-0.97%-4.74%30360.55-74.92-0.25%+58.8%-0.72%-63.6%
'26/01/0735.900%-4.74%30435.47-140.83-0.46%+58.1%+0.46%-62.8%
'26/01/0635.9-0.4-1.1%-5.79%30576.3+471.26+1.57%+60.6%-2.67%-66.4%
'26/01/0536.3-1-2.68%-8.31%30105.04+755.23+2.57%+64.7%-5.25%-73%
'26/01/0237.3+1.9+5.37%-3.39%29349.81+386.21+1.33%+66.9%+4.04%-70.3%
'25/12/3135.4+0.1+0.28%-3.12%28963.6+256.47+0.89%+68.4%-0.61%-71.5%
'25/12/3035.300%-3.12%28707.13-103.76-0.36%+67.8%+0.36%-70.9%
'25/12/2935.3-0.1-0.28%-3.39%28810.89+254.87+0.89%+69.3%-1.17%-72.7%
'25/12/2635.4+0.2+0.57%-2.84%28556.02+184.04+0.65%+70.4%-0.08%-73.2%
'25/12/2435.2+0.1+0.28%-2.56%28371.98+61.51+0.22%+70.8%+0.06%-73.3%
'25/12/2335.1-0.15-0.43%-2.98%28310.47+160.83+0.57%+71.7%-1%-74.7%
'25/12/2235.25+0.4+1.15%-1.87%28149.64+453.29+1.64%+74.5%-0.49%-76.4%
'25/12/1934.85-0.25-0.71%-2.56%27696.35+227.82+0.83%+76%-1.54%-78.6%
'25/12/1835.1-0.65-1.82%-4.34%27468.53-56.64-0.21%+75.6%-1.61%-80%
'25/12/1735.75-0.25-0.69%-5%27525.17-11.49-0.04%+75.6%-0.65%-80.6%
'25/12/163600%-5%27536.66-330.28-1.19%+73.5%+1.19%-78.5%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536-0.5-1.37%-6.3%27866.94-331.08-1.17%+71.4%-0.2%-77.7%
'25/12/1236.5-0.05-0.14%-6.43%28198.02+173.27+0.62%+72.5%-0.76%-78.9%
'25/12/1136.55-0.45-1.22%-7.57%28024.75-375.98-1.32%+70.2%+0.1%-77.8%
'25/12/1037+5+15.62%+6.87%28400.73+218.13+0.77%+71.5%+14.8%-64.7%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		6730 常廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%