≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / K線比較(日)

6732 昇佳電子

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5150.5+2+1.33%1.33%151153151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56853.7萬133421股/筆152.31.6121.94-2.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
911,366萬247370張/筆149.40 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.33%)

財報評分: 最新51分 / 平均65分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14152.5+2+1.33%+1.33%48625.83+284.52+0.59%+0.59%+0.74%+0.74%
'26/10/13150.500%+1.33%48341.31-960.65-1.95%-1.37%+1.95%+2.7%
'26/10/12150.5-1.5-0.99%+0.33%49301.96-11.48-0.02%-1.39%-0.97%+1.72%
'26/10/08152-1-0.65%-0.33%49313.44-492.93-0.99%-2.37%+0.34%+2.04%
'26/10/07153+1+0.66%+0.33%49806.37-16.18-0.03%-2.4%+0.69%+2.73%
'26/10/06152-1.5-0.98%-0.65%49822.55+110.51+0.22%-2.19%-1.2%+1.53%
'26/10/05153.5-1-0.65%-1.29%49712.04+1236.3+2.55%+0.31%-3.2%-1.6%
'26/10/02154.5+2.5+1.64%+0.33%48475.74+122.25+0.25%+0.56%+1.39%-0.23%
'26/10/01152+0.5+0.33%+0.66%48353.49+413.36+0.86%+1.43%-0.53%-0.77%
'26/09/30151.5+0.5+0.33%+0.99%47940.13+308.17+0.65%+2.09%-0.32%-1.09%
'26/09/29151+2+1.34%+2.35%47631.96-392.64-0.82%+1.25%+2.16%+1.1%
'26/09/2414900%+2.35%48024.6-132.69-0.28%+0.97%+0.28%+1.38%
'26/09/23149-1-0.67%+1.67%48157.29+357.12+0.75%+1.73%-1.42%-0.06%
'26/09/22150+1+0.67%+2.35%47800.17+81.33+0.17%+1.9%+0.5%+0.45%
'26/09/21149-1-0.67%+1.67%47718.84+538.09+1.14%+3.06%-1.81%-1.4%
'26/09/18150-0.5-0.33%+1.33%47180.75+892.75+1.93%+5.05%-2.26%-3.72%
'26/09/17150.5+4+2.73%+4.1%46288+439.1+0.96%+6.06%+1.77%-1.96%
'26/09/16146.5+1.5+1.03%+5.17%45848.9+337.41+0.74%+6.84%+0.29%-1.67%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514500%+5.17%45511.49-351.03-0.77%+6.03%+0.77%-0.85%
'26/09/14145+0.5+0.35%+5.54%45862.52-322.33-0.7%+5.29%+1.05%+0.25%
'26/09/11144.5-1-0.69%+4.81%46184.85-755.64-1.61%+3.59%+0.92%+1.22%
'26/09/10145.5-2-1.36%+3.39%46940.49-242.87-0.51%+3.06%-0.85%+0.33%
'26/09/09147.5+1+0.68%+4.1%47183.36+77.58+0.16%+3.23%+0.52%+0.87%
'26/09/08146.5-2-1.35%+2.69%47105.78-220.49-0.47%+2.75%-0.88%-0.05%
'26/09/07148.5-1-0.67%+2.01%47326.27+775.14+1.67%+4.46%-2.34%-2.45%
'26/09/04149.5+1+0.67%+2.69%46551.13+693.47+1.51%+6.04%-0.84%-3.34%
'26/09/03148.5-3-1.98%+0.66%45857.66-307.06-0.67%+5.33%-1.31%-4.67%
'26/09/02151.500%+0.66%46164.72-784-1.67%+3.57%+1.67%-2.91%
'26/09/01151.500%+0.66%46948.72+820.25+1.78%+5.41%-1.78%-4.75%
'26/08/31151.5-2.5-1.62%-0.97%46128.47-202.98-0.44%+4.95%-1.18%-5.93%
'26/08/2815400%-0.97%46331.45+356.23+0.77%+5.77%-0.77%-6.74%
'26/08/27154-1-0.65%-1.61%45975.22+142.6+0.31%+6.09%-0.96%-7.71%
'26/08/26155+5.5+3.68%+2.01%45832.62+663.16+1.47%+7.65%+2.21%-5.65%
'26/08/25149.5-1-0.66%+1.33%45169.46+407.14+0.91%+8.63%-1.57%-7.3%
'26/08/24150.5-1-0.66%+0.66%44762.32-461.97-1.02%+7.52%+0.36%-6.86%
'26/08/21151.5+1+0.66%+1.33%45224.29+290.55+0.65%+8.22%+0.01%-6.89%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20150.500%+1.33%44933.74+214.39+0.48%+8.74%-0.48%-7.41%
'26/08/19150.500%+1.33%44719.35-589.33-1.3%+7.32%+1.3%-5.99%
'26/08/18150.5-4.5-2.9%-1.61%45308.68-548.59-1.2%+6.04%-1.7%-7.65%
'26/08/17155-3-1.9%-3.48%45857.27+46.26+0.1%+6.14%-2%-9.63%
'26/08/14158+1.5+0.96%-2.56%45811.01-210.47-0.46%+5.66%+1.42%-8.21%
'26/08/13156.500%-2.56%46021.48+503.41+1.11%+6.83%-1.11%-9.38%
'26/08/12156.5+2+1.29%-1.29%45518.07+397.35+0.88%+7.77%+0.41%-9.06%
'26/08/11154.5-1-0.64%-1.93%45120.72+191.96+0.43%+8.23%-1.07%-10.2%
'26/08/10155.5-2.5-1.58%-3.48%44928.76+702.85+1.59%+9.95%-3.17%-13.4%
'26/08/07158+0.5+0.32%-3.17%44225.91-170.79-0.38%+9.53%+0.7%-12.7%
'26/08/06157.5-2-1.25%-4.39%44396.7-214.9-0.48%+9%-0.77%-13.4%
'26/08/05159.5+3+1.92%-2.56%44611.6+1250.94+2.88%+12.1%-0.96%-14.7%
'26/08/04156.5+3.5+2.29%-0.33%43360.66-25.75-0.06%+12.1%+2.35%-12.4%
'26/08/03153+1.5+0.99%+0.66%43386.41+266.66+0.62%+12.8%+0.37%-12.1%
'26/07/31151.5+5+3.41%+4.1%43119.75+3186.45+7.98%+21.8%-4.57%-17.7%
'26/07/30146.5-3.5-2.33%+1.67%39933.3-105.88-0.26%+21.4%-2.07%-19.8%
'26/07/29150-5.5-3.54%-1.93%40039.18-1564.18-3.76%+16.9%+0.22%-18.8%
'26/07/28155.5-13-7.72%-9.5%41603.36-2030.83-4.65%+11.4%-3.07%-20.9%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27168.5-2.5-1.46%-10.8%43634.19-20.65-0.05%+11.4%-1.41%-22.2%
'26/07/24171-8.5-4.74%-15%43654.84-1195.97-2.67%+8.42%-2.07%-23.5%
'26/07/23179.5-12-6.27%-20.4%44850.81+25.03+0.06%+8.48%-6.33%-28.8%
'26/07/22191.5-12.5-6.13%-25.2%44825.78+592.91+1.34%+9.93%-7.47%-35.2%
'26/07/21204+8.5+4.35%-22%44232.87+1783.17+4.2%+14.5%+0.15%-36.5%
'26/07/20195.5+2+1.03%-21.2%42449.7-221.57-0.52%+14%+1.55%-35.1%
'26/07/17193.5-20.5-9.58%-28.7%42671.27-2953.71-6.47%+6.58%-3.11%-35.3%
'26/07/16214+13+6.47%-24.1%45624.98-6.61-0.01%+6.56%+6.48%-30.7%
'26/07/15201-5-2.43%-26%45631.59+893.64+2%+8.69%-4.43%-34.7%
'26/07/14206+8.5+4.3%-22.8%44737.95-642.57-1.42%+7.15%+5.72%-29.9%
'26/07/13197.5+1.5+0.77%-22.2%45380.52+25.91+0.06%+7.21%+0.71%-29.4%
'26/07/09196-2.5-1.26%-23.2%45354.61-379.8-0.83%+6.32%-0.43%-29.5%
'26/07/08198.5-6-2.93%-25.4%45734.41+255.3+0.56%+6.92%-3.49%-32.3%
'26/07/07204.5-4.5-2.15%-27%45479.11-1077.28-2.31%+4.45%+0.16%-31.5%
'26/07/06209+19+10%-19.7%46556.39-224.23-0.48%+3.94%+10.5%-23.7%
'26/07/03190+17+9.83%-11.8%46780.62+36.46+0.08%+4.03%+9.75%-15.9%
'26/07/02173+5.5+3.28%-8.96%46744.16-274.83-0.58%+3.42%+3.86%-12.4%
'26/07/01167.5+1+0.6%-8.41%47018.99+893.08+1.94%+5.42%-1.34%-13.8%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30166.5+4.5+2.78%-5.86%46125.91+1126.01+2.5%+8.06%+0.28%-13.9%
'26/06/29162+0.5+0.31%-5.57%44999.9+428.14+0.96%+9.1%-0.65%-14.7%
'26/06/26161.5-9-5.28%-10.6%44571.76-1683.5-3.64%+5.12%-1.64%-15.7%
'26/06/25170.5+1+0.59%-10%46255.26+211.66+0.46%+5.61%+0.13%-15.6%
'26/06/24169.500%-10%46043.6-1057.05-2.24%+3.24%+2.24%-13.3%
'26/06/23169.5+3+1.8%-8.41%47100.65-640.86-1.34%+1.85%+3.14%-10.3%
'26/06/22166.5+1+0.6%-7.85%47741.51+1276.31+2.75%+4.65%-2.15%-12.5%
'26/06/18165.5+9.5+6.09%-2.24%46465.2+587.81+1.28%+5.99%+4.81%-8.23%
'26/06/17156+1.5+0.97%-1.29%45877.39+68.2+0.15%+6.15%+0.82%-7.44%
'26/06/16154.5-2.5-1.59%-2.87%45809.19+412.2+0.91%+7.11%-2.5%-9.98%
'26/06/15157+4+2.61%-0.33%45396.99+1227.95+2.78%+10.1%-0.17%-10.4%
'26/06/12153+2.5+1.66%+1.33%44169.04+1019.58+2.36%+12.7%-0.7%-11.4%
'26/06/11150.5-2.5-1.63%-0.33%43149.46-76.08-0.18%+12.5%-1.45%-12.8%
'26/06/10153-6-3.77%-4.09%43225.54-1478.9-3.31%+8.77%-0.46%-12.9%
'26/06/09159-0.5-0.31%-4.39%44704.44+1201.66+2.76%+11.8%-3.07%-16.2%
'26/06/08159.5-4-2.45%-6.73%43502.78-1568.16-3.48%+7.89%+1.03%-14.6%
'26/06/05163.5-5.5-3.25%-9.76%45070.94-606.52-1.33%+6.45%-1.92%-16.2%
'26/06/04169-3.5-2.03%-11.6%45677.46-781.7-1.68%+4.66%-0.35%-16.3%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03172.5-0.5-0.29%-11.8%46459.16+901.85+1.98%+6.74%-2.27%-18.6%
'26/06/02173-1-0.57%-12.4%45557.31+219.4+0.48%+7.25%-1.05%-19.6%
'26/06/01174-4-2.25%-14.3%45337.91+604.97+1.35%+8.7%-3.6%-23%
'26/05/29178+8+4.71%-10.3%44732.94+1096.5+2.51%+11.4%+2.2%-21.7%
'26/05/28170-7.5-4.23%-14.1%43636.44-620.36-1.4%+9.87%-2.83%-24%
'26/05/27183-0.5-0.27%-13.9%44256.8+731.43+1.68%+11.7%-1.95%-25.6%
'26/05/26183.5+2+1.1%-12.9%43525.37-119.03-0.27%+11.4%+1.37%-24.4%
'26/05/25181.5+0.5+0.28%-12.7%43644.4+1376.43+3.26%+15%-2.98%-27.7%
'26/05/22181+6+3.43%-9.71%42267.97+899.76+2.18%+17.5%+1.25%-27.3%
'26/05/21175+10+6.06%-4.24%41368.21+1347.39+3.37%+21.5%+2.69%-25.7%
'26/05/20165+2.5+1.54%-2.77%40020.82-154.74-0.39%+21%+1.93%-23.8%
'26/05/19162.5-3.5-2.11%-4.82%40175.56-716.26-1.75%+18.9%-0.36%-23.7%
'26/05/18166-0.5-0.3%-5.11%40891.82-280.54-0.68%+18.1%+0.38%-23.2%
'26/05/15166.5-6-3.48%-8.41%41172.36-579.39-1.39%+16.5%-2.09%-24.9%
'26/05/14172.5+7+4.23%-4.53%41751.75+377.25+0.91%+17.5%+3.32%-22.1%
'26/05/13165.5-5-2.93%-7.33%41374.5-523.82-1.25%+16.1%-1.68%-23.4%
'26/05/12170.5+3.5+2.1%-5.39%41898.32+108.26+0.26%+16.4%+1.84%-21.7%
'26/05/11167+3+1.83%-3.66%41790.06+186.12+0.45%+16.9%+1.38%-20.5%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08164+0.5+0.31%-3.36%41603.94-329.84-0.79%+16%+1.1%-19.3%
'26/05/07163.5+9.5+6.17%+2.6%41933.78+794.93+1.93%+18.2%+4.24%-15.6%
'26/05/06154-0.5-0.32%+2.27%41138.85+369.56+0.91%+19.3%-1.23%-17%
'26/05/05154.5+3.5+2.32%+4.64%40769.29+64.15+0.16%+19.5%+2.16%-14.8%
'26/05/0415100%+4.64%40705.14+1778.51+4.57%+24.9%-4.57%-20.3%
'26/04/30151-0.5-0.33%+4.29%38926.63-376.87-0.96%+23.7%+0.63%-19.4%
'26/04/29151.5+0.5+0.33%+4.64%39303.5-218.23-0.55%+23%+0.88%-18.4%
'26/04/28151-3.5-2.27%+2.27%39521.73-94.9-0.24%+22.7%-2.03%-20.5%
'26/04/27154.5-6-3.74%-1.56%39616.63+684.23+1.76%+24.9%-5.5%-26.5%
'26/04/24160.5+4+2.56%+0.96%38932.4+1218.25+3.23%+28.9%-0.67%-28%
'26/04/23156.5-8.5-5.15%-4.24%37714.15-164.32-0.43%+28.4%-4.72%-32.6%
'26/04/22165+8+5.1%+0.64%37878.47+273.36+0.73%+29.3%+4.37%-28.7%
'26/04/21157+1.5+0.96%+1.61%37605.11+646.31+1.75%+31.6%-0.79%-30%
'26/04/20155.5-2.5-1.58%0%36958.8+154.46+0.42%+32.1%-2%-32.1%
'26/04/17158+6+3.95%+3.95%36804.34-327.68-0.88%+31%+4.83%-27%
'26/04/16152+1.5+1%+4.98%37132.02+409.88+1.12%+32.4%-0.12%-27.4%
'26/04/15150.5+1+0.67%+5.69%36722.14+426.02+1.17%+34%-0.5%-28.3%
'26/04/14149.5+2+1.36%+7.12%36296.12+838.83+2.37%+37.1%-1.01%-30%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13147.5-3.5-2.32%+4.64%35457.29+39.46+0.11%+37.3%-2.43%-32.7%
'26/04/10151+1+0.67%+5.33%35417.83+556.67+1.6%+39.5%-0.93%-34.2%
'26/04/09150-1-0.66%+4.64%34861.16+99.78+0.29%+39.9%-0.95%-35.2%
'26/04/08151+4.5+3.07%+7.85%34761.38+1531.56+4.61%+46.3%-1.54%-38.5%
'26/04/07146.5+2+1.38%+9.34%33229.82+657.39+2.02%+49.3%-0.64%-39.9%
'26/04/02144.5-4.5-3.02%+6.04%32572.43-602.39-1.82%+46.6%-1.2%-40.5%
'26/04/01149+3.5+2.41%+8.59%33174.82+1451.83+4.58%+53.3%-2.17%-44.7%
'26/03/31145.5-4.5-3%+5.33%31722.99-795.17-2.45%+49.5%-0.55%-44.2%
'26/03/30150-1.5-0.99%+4.29%32518.16-594.43-1.8%+46.8%+0.81%-42.6%
'26/03/27151.5-1-0.66%+3.61%33112.59-225.03-0.68%+45.9%+0.02%-42.3%
'26/03/26152.5-0.5-0.33%+3.27%33337.62-101.49-0.3%+45.4%-0.03%-42.1%
'26/03/25153+1+0.66%+3.95%33439.11+826.87+2.54%+49.1%-1.88%-45.2%
'26/03/24152-0.5-0.33%+3.61%32612.24-110.26-0.34%+48.6%+0.01%-45%
'26/03/23152.5-4.5-2.87%+0.64%32722.5-821.38-2.45%+45%-0.42%-44.3%
'26/03/20157-1-0.63%0%33543.88-145.8-0.43%+44.3%-0.2%-44.3%
'26/03/19158-5-3.07%-3.07%33689.68-658.9-1.92%+41.6%-1.15%-44.6%
'26/03/18163+1.5+0.93%-2.17%34348.58+512.01+1.51%+43.7%-0.58%-45.9%
'26/03/17161.5-2-1.22%-3.36%33836.57+494.06+1.48%+45.8%-2.7%-49.2%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16163.5-2.5-1.51%-4.82%33342.51-57.81-0.17%+45.6%-1.34%-50.4%
'26/03/13166-1.5-0.9%-5.67%33400.32-181.54-0.54%+44.8%-0.36%-50.5%
'26/03/12167.5-3-1.76%-7.33%33581.86-532.33-1.56%+42.5%-0.2%-49.9%
'26/03/11170.5+4.5+2.71%-4.82%34114.19+1342.32+4.1%+48.4%-1.39%-53.2%
'26/03/10166+5.5+3.43%-1.56%32771.87+661.45+2.06%+51.4%+1.37%-53%
'26/03/09160.5-11-6.41%-7.87%32110.42-1489.12-4.43%+44.7%-1.98%-52.6%
'26/03/06171.5+3.5+2.08%-5.95%33599.54-73.4-0.22%+44.4%+2.3%-50.4%
'26/03/05168+3.5+2.13%-3.95%33672.94+844.06+2.57%+48.1%-0.44%-52.1%
'26/03/04164.5-9-5.19%-8.93%32828.88-1494.77-4.35%+41.7%-0.84%-50.6%
'26/03/03173.5-4.5-2.53%-11.2%34323.65-771.44-2.2%+38.6%-0.33%-49.8%
'26/03/02178+3.5+2.01%-9.46%35095.09-319.4-0.9%+37.3%+2.91%-46.8%
'26/02/26174.5+2.5+1.45%-8.14%35414.49+1.420%+37.3%+1.45%-45.4%
'26/02/2517200%-8.14%35413.07+712.25+2.05%+40.1%-2.05%-48.3%
'26/02/24172+2+1.18%-7.06%34700.82+927.56+2.75%+44%-1.57%-51%
'26/02/23170-2-1.16%-8.14%33773.26+167.55+0.5%+44.7%-1.66%-52.8%
'26/02/1117200%-8.14%33605.71+532.74+1.61%+47%-1.61%-55.2%
'26/02/10172-0.5-0.29%-8.41%33072.97+668.35+2.06%+50.1%-2.35%-58.5%
'26/02/09172.5-2-1.15%-9.46%32404.62+621.7+1.96%+53%-3.11%-62.4%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06174.5-0.5-0.29%-9.71%31782.92-18.35-0.06%+52.9%-0.23%-62.6%
'26/02/05175-1.5-0.85%-10.5%31801.27-488.54-1.51%+50.6%+0.66%-61.1%
'26/02/04176.5+1+0.57%-9.97%32289.81+94.45+0.29%+51%+0.28%-61%
'26/02/03175.5+0.5+0.29%-9.71%32195.36+571.33+1.81%+53.8%-1.52%-63.5%
'26/02/02175-9-4.89%-14.1%31624.03-439.72-1.37%+51.7%-3.52%-65.8%
'26/01/30184-15.5-7.77%-20.8%32063.75-472.52-1.45%+49.5%-6.32%-70.3%
'26/01/29199.5+18+9.92%-12.9%32536.27-267.55-0.82%+48.2%+10.7%-61.2%
'26/01/28181.5+4+2.25%-11%32803.82+485.9+1.5%+50.5%+0.75%-61.4%
'26/01/27177.5-0.5-0.28%-11.2%32317.92+253.4+0.79%+51.6%-1.07%-62.9%
'26/01/26178+2.5+1.42%-9.97%32064.52+103.01+0.32%+52.1%+1.1%-62.1%
'26/01/23175.5+0.5+0.29%-9.71%31961.51+215.43+0.68%+53.2%-0.39%-62.9%
'26/01/2217500%-9.71%31746.08+499.71+1.6%+55.6%-1.6%-65.3%
'26/01/21175-3.5-1.96%-11.5%31246.37-513.62-1.62%+53.1%-0.34%-64.6%
'26/01/20178.5+1+0.56%-11%31759.99+120.7+0.38%+53.7%+0.18%-64.7%
'26/01/19177.5+3+1.72%-9.46%31639.29+230.59+0.73%+54.8%+0.99%-64.3%
'26/01/16174.5-2-1.13%-10.5%31408.7+598.12+1.94%+57.8%-3.07%-68.3%
'26/01/15176.5+0.5+0.28%-10.2%30810.58-131.2-0.42%+57.2%+0.7%-67.4%
'26/01/14176+3+1.73%-8.67%30941.78+234.56+0.76%+58.4%+0.97%-67%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13173-2-1.14%-9.71%30707.22+139.93+0.46%+59.1%-1.6%-68.8%
'26/01/12175+0.5+0.29%-9.46%30567.29+278.33+0.92%+60.5%-0.63%-70%
'26/01/09174.5-4-2.24%-11.5%30288.96-71.59-0.24%+60.2%-2%-71.6%
'26/01/08178.5-0.5-0.28%-11.7%30360.55-74.92-0.25%+59.8%-0.03%-71.5%
'26/01/07179+6+3.47%-8.67%30435.47-140.83-0.46%+59%+3.93%-67.7%
'26/01/06173+1+0.58%-8.14%30576.3+471.26+1.57%+61.5%-0.99%-69.7%
'26/01/05172-3-1.71%-9.71%30105.04+755.23+2.57%+65.7%-4.28%-75.4%
'26/01/02175-1-0.57%-10.2%29349.81+386.21+1.33%+67.9%-1.9%-78.1%
'25/12/3117600%-10.2%28963.6+256.47+0.89%+69.4%-0.89%-79.6%
'25/12/30176-1-0.56%-10.7%28707.13-103.76-0.36%+68.8%-0.2%-79.5%
'25/12/29177+2+1.14%-9.71%28810.89+254.87+0.89%+70.3%+0.25%-80%
'25/12/26175-1-0.57%-10.2%28556.02+184.04+0.65%+71.4%-1.22%-81.6%
'25/12/24176+2+1.15%-9.2%28371.98+61.51+0.22%+71.8%+0.93%-81%
'25/12/23174-2-1.14%-10.2%28310.47+160.83+0.57%+72.7%-1.71%-83%
'25/12/22176+1+0.57%-9.71%28149.64+453.29+1.64%+75.6%-1.07%-85.3%
'25/12/19175-1-0.57%-10.2%27696.35+227.82+0.83%+77%-1.4%-87.3%
'25/12/18176-0.5-0.28%-10.5%27468.53-56.64-0.21%+76.7%-0.07%-87.1%
'25/12/17176.5+1+0.57%-9.97%27525.17-11.49-0.04%+76.6%+0.61%-86.6%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16175.5-1-0.57%-10.5%27536.66-330.28-1.19%+74.5%+0.62%-85%
'25/12/15176.5+1.5+0.86%-9.71%27866.94-331.08-1.17%+72.4%+2.03%-82.2%
'25/12/12175-4-2.23%-11.7%28198.02+173.27+0.62%+73.5%-2.85%-85.2%
'25/12/1117900%-11.7%28024.75-375.98-1.32%+71.2%+1.32%-82.9%
'25/12/10179-3-1.65%-13.2%28400.73+218.13+0.77%+72.5%-2.42%-85.7%
'25/12/0918200%-13.2%28182.6-121.18-0.43%+71.8%+0.43%-85%
'25/12/08182+1+0.55%-12.7%28303.78+322.89+1.15%+73.8%-0.6%-86.5%
'25/12/05181-4-2.16%-14.6%27980.89+185.18+0.67%+74.9%-2.83%-89.5%
'25/12/04185-1.5-0.8%-15.3%27795.71+2.67+0.01%+75%-0.81%-90.2%
'25/12/03186.5+8+4.48%-11.5%27793.04+228.77+0.83%+76.4%+3.65%-87.9%
'25/12/02178.5-6-3.25%-14.4%27564.27+221.74+0.81%+77.8%-4.06%-92.2%
'25/12/01184.5+4+2.22%-12.5%27342.53-283.95-1.03%+76%+3.25%-88.5%
'25/11/28180.5+1.5+0.84%-11.7%27626.48+71.95+0.26%+76.5%+0.58%-88.2%
'25/11/27179-5.5-2.98%-14.4%27554.53+144.99+0.53%+77.4%-3.51%-91.8%
'25/11/26184.5+11.5+6.65%-8.67%27409.54+497.37+1.85%+80.7%+4.8%-89.4%
'25/11/25173+4.5+2.67%-6.23%26912.17+407.93+1.54%+83.5%+1.13%-89.7%
'25/11/24168.5-0.5-0.3%-6.51%26504.24+69.3+0.26%+83.9%-0.56%-90.5%
'25/11/21169-4.5-2.59%-8.93%26434.94-991.42-3.61%+77.3%+1.02%-86.2%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20173.5+3+1.76%-7.33%27426.36+846.24+3.18%+82.9%-1.42%-90.3%
'25/11/19170.5-2.5-1.45%-8.67%26580.12-176-0.66%+81.7%-0.79%-90.4%
'25/11/18173-5-2.81%-11.2%26756.12-691.19-2.52%+77.2%-0.29%-88.4%
'25/11/17178-5-2.73%-13.7%27447.31+49.81+0.18%+77.5%-2.91%-91.1%
'25/11/14183-4-2.14%-15.5%27397.5-506.06-1.81%+74.3%-0.33%-89.8%
'25/11/13187+0.5+0.27%-15.3%27903.56-43.53-0.16%+74%+0.43%-89.3%
'25/11/12186.5+4.5+2.47%-13.2%27947.09+162.14+0.58%+75%+1.89%-88.2%
'25/11/11182+3.5+1.96%-11.5%27784.95-84.56-0.3%+74.5%+2.26%-86%
'25/11/10178.5-3.5-1.92%-13.2%27869.51+218.1+0.79%+75.9%-2.71%-89%
'25/11/07182-4-2.15%-15.1%27651.41-248.04-0.89%+74.3%-1.26%-89.3%
'25/11/06186+1+0.54%-14.6%27899.45+182.39+0.66%+75.4%-0.12%-90%
'25/11/05185-3.5-1.86%-16.2%27717.06-399.5-1.42%+72.9%-0.44%-89.1%
'25/11/04188.5-0.5-0.26%-16.4%28116.56-218.03-0.77%+71.6%+0.51%-88%
'25/11/03189-1.5-0.79%-17.1%28334.59+101.24+0.36%+72.2%-1.15%-89.3%
'25/10/31190.5-0.5-0.26%-17.3%28233.35-54.18-0.19%+71.9%-0.07%-89.2%
'25/10/30191-2.5-1.29%-18.3%28287.53-7.21-0.03%+71.9%-1.26%-90.2%
'25/10/29193.5-7.5-3.73%-21.4%28294.74+345.63+1.24%+74%-4.97%-95.4%
'25/10/28201-3-1.47%-22.5%27949.11-44.52-0.16%+73.7%-1.31%-96.3%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27204+0.5+0.25%-22.4%27993.63+461.37+1.68%+76.6%-1.43%-99%
'25/10/23203.5-1.5-0.73%-22.9%27532.26-116.65-0.42%+75.9%-0.31%-98.8%
'25/10/22205-0.5-0.24%-23.1%27648.91-103.5-0.37%+75.2%+0.13%-98.3%
'25/10/21205.5+5.5+2.75%-21%27752.41+63.78+0.23%+75.6%+2.52%-96.6%
'25/10/20200-2-0.99%-21.8%27688.63+386.26+1.41%+78.1%-2.4%-99.9%
'25/10/17202+1+0.5%-21.4%27302.37-345.5-1.25%+75.9%+1.75%-97.3%
'25/10/16201+0.5+0.25%-21.2%27647.87+372.16+1.36%+78.3%-1.11%-99.5%
'25/10/15200.5-3.5-1.72%-22.5%27275.71+482.56+1.8%+81.5%-3.52%-104%