≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / K線比較(日)

6733 博晟生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.9-0.35-1.41%0.4%24.524.624.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42103.7萬371.14張/筆24.513.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2255.48萬25893張/筆24.84+0.05 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.41%)

財報評分: 最新55分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 調整博晟生醫111年度現金增資之資金運用計畫項目 (公告訊息 10/05 15:08)

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.55-0.35-1.41%-1.41%49301.96-11.48-0.02%-0.02%-1.39%-1.38%
'26/10/0824.9+0.05+0.2%-1.21%49313.44-492.93-0.99%-1.01%+1.19%-0.19%
'26/10/0724.85+0.3+1.22%0%49806.37-16.18-0.03%-1.04%+1.25%+1.04%
'26/10/0624.55-0.05-0.2%-0.2%49822.55+110.51+0.22%-0.82%-0.42%+0.62%
'26/10/0524.6-0.5-1.99%-2.19%49712.04+1236.3+2.55%+1.7%-4.54%-3.9%
'26/10/0225.1+0.15+0.6%-1.6%48475.74+122.25+0.25%+1.96%+0.35%-3.56%
'26/10/0124.9500%-1.6%48353.49+413.36+0.86%+2.84%-0.86%-4.44%
'26/09/3024.95-0.15-0.6%-2.19%47940.13+308.17+0.65%+3.51%-1.25%-5.7%
'26/09/2925.1+0.15+0.6%-1.6%47631.96-392.64-0.82%+2.66%+1.42%-4.26%
'26/09/2424.95-0.4-1.58%-3.16%48024.6-132.69-0.28%+2.38%-1.3%-5.53%
'26/09/2325.3500%-3.16%48157.29+357.12+0.75%+3.14%-0.75%-6.3%
'26/09/2225.35+0.3+1.2%-2%47800.17+81.33+0.17%+3.32%+1.03%-5.31%
'26/09/2125.05-0.45-1.76%-3.73%47718.84+538.09+1.14%+4.5%-2.9%-8.22%
'26/09/1825.5+0.1+0.39%-3.35%47180.75+892.75+1.93%+6.51%-1.54%-9.86%
'26/09/1725.4-0.15-0.59%-3.91%46288+439.1+0.96%+7.53%-1.55%-11.4%
'26/09/1625.55+0.5+2%-2%45848.9+337.41+0.74%+8.33%+1.26%-10.3%
'26/09/1525.05-0.1-0.4%-2.39%45511.49-351.03-0.77%+7.5%+0.37%-9.89%
'26/09/1425.1500%-2.39%45862.52-322.33-0.7%+6.75%+0.7%-9.13%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.15-0.4-1.57%-3.91%46184.85-755.64-1.61%+5.03%+0.04%-8.94%
'26/09/1025.55-0.35-1.35%-5.21%46940.49-242.87-0.51%+4.49%-0.84%-9.7%
'26/09/0925.9-0.1-0.38%-5.58%47183.36+77.58+0.16%+4.66%-0.54%-10.2%
'26/09/0826-0.25-0.95%-6.48%47105.78-220.49-0.47%+4.17%-0.48%-10.7%
'26/09/0726.25-0.45-1.69%-8.05%47326.27+775.14+1.67%+5.91%-3.36%-14%
'26/09/0426.7+0.2+0.75%-7.36%46551.13+693.47+1.51%+7.51%-0.76%-14.9%
'26/09/0326.5-1-3.64%-10.7%45857.66-307.06-0.67%+6.8%-2.97%-17.5%
'26/09/0227.5-0.2-0.72%-11.4%46164.72-784-1.67%+5.01%+0.95%-16.4%
'26/09/0127.7+0.9+3.36%-8.4%46948.72+820.25+1.78%+6.88%+1.58%-15.3%
'26/08/3126.8-0.1-0.37%-8.74%46128.47-202.98-0.44%+6.41%+0.07%-15.1%
'26/08/2826.9+1.05+4.06%-5.03%46331.45+356.23+0.77%+7.24%+3.29%-12.3%
'26/08/2725.85-0.3-1.15%-6.12%45975.22+142.6+0.31%+7.57%-1.46%-13.7%
'26/08/2626.15+0.6+2.35%-3.91%45832.62+663.16+1.47%+9.15%+0.88%-13.1%
'26/08/2525.55+0.05+0.2%-3.73%45169.46+407.14+0.91%+10.1%-0.71%-13.9%
'26/08/2425.5-0.25-0.97%-4.66%44762.32-461.97-1.02%+9.02%+0.05%-13.7%
'26/08/2125.75+0.1+0.39%-4.29%45224.29+290.55+0.65%+9.72%-0.26%-14%
'26/08/2025.65+0.35+1.38%-2.96%44933.74+214.39+0.48%+10.2%+0.9%-13.2%
'26/08/1925.300%-2.96%44719.35-589.33-1.3%+8.81%+1.3%-11.8%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.3-0.1-0.39%-3.35%45308.68-548.59-1.2%+7.51%+0.81%-10.9%
'26/08/1725.4+0.15+0.59%-2.77%45857.27+46.26+0.1%+7.62%+0.49%-10.4%
'26/08/1425.25+0.15+0.6%-2.19%45811.01-210.47-0.46%+7.13%+1.06%-9.32%
'26/08/1325.1-0.3-1.18%-3.35%46021.48+503.41+1.11%+8.31%-2.29%-11.7%
'26/08/1225.4-0.3-1.17%-4.47%45518.07+397.35+0.88%+9.27%-2.05%-13.7%
'26/08/1125.7-0.25-0.96%-5.39%45120.72+191.96+0.43%+9.73%-1.39%-15.1%
'26/08/1025.95-1.15-4.24%-9.41%44928.76+702.85+1.59%+11.5%-5.83%-20.9%
'26/08/0727.1-0.6-2.17%-11.4%44225.91-170.79-0.38%+11%-1.79%-22.4%
'26/08/0627.7+0.45+1.65%-9.91%44396.7-214.9-0.48%+10.5%+2.13%-20.4%
'26/08/0527.2500%-9.91%44611.6+1250.94+2.88%+13.7%-2.88%-23.6%
'26/08/0427.25+0.5+1.87%-8.22%43360.66-25.75-0.06%+13.6%+1.93%-21.9%
'26/08/0326.75-0.75-2.73%-10.7%43386.41+266.66+0.62%+14.3%-3.35%-25.1%
'26/07/3127.5+1.3+4.96%-6.3%43119.75+3186.45+7.98%+23.5%-3.02%-29.8%
'26/07/3026.2-2.7-9.34%-15.1%39933.3-105.88-0.26%+23.1%-9.08%-38.2%
'26/07/2928.9+2.6+9.89%-6.65%40039.18-1564.18-3.76%+18.5%+13.6%-25.2%
'26/07/2826.3+2.35+9.81%+2.51%41603.36-2030.83-4.65%+13%+14.5%-10.5%
'26/07/2723.95-0.1-0.42%+2.08%43634.19-20.65-0.05%+12.9%-0.37%-10.9%
'26/07/2424.05+0.05+0.21%+2.29%43654.84-1195.97-2.67%+9.92%+2.88%-7.63%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232400%+2.29%44850.81+25.03+0.06%+9.99%-0.06%-7.69%
'26/07/2224+0.1+0.42%+2.72%44825.78+592.91+1.34%+11.5%-0.92%-8.74%
'26/07/2123.9-0.2-0.83%+1.87%44232.87+1783.17+4.2%+16.1%-5.03%-14.3%
'26/07/2024.100%+1.87%42449.7-221.57-0.52%+15.5%+0.52%-13.7%
'26/07/1724.1-0.95-3.79%-2%42671.27-2953.71-6.47%+8.06%+2.68%-10.1%
'26/07/1625.05-0.5-1.96%-3.91%45624.98-6.61-0.01%+8.04%-1.95%-12%
'26/07/1525.55+0.2+0.79%-3.16%45631.59+893.64+2%+10.2%-1.21%-13.4%
'26/07/1425.35-0.65-2.5%-5.58%44737.95-642.57-1.42%+8.64%-1.08%-14.2%
'26/07/1326-0.35-1.33%-6.83%45380.52+25.91+0.06%+8.7%-1.39%-15.5%
'26/07/0926.35+0.35+1.35%-5.58%45354.61-379.8-0.83%+7.8%+2.18%-13.4%
'26/07/0826-0.3-1.14%-6.65%45734.41+255.3+0.56%+8.41%-1.7%-15.1%
'26/07/0726.3+0.65+2.53%-4.29%45479.11-1077.28-2.31%+5.9%+4.84%-10.2%
'26/07/0625.65-0.6-2.29%-6.48%46556.39-224.23-0.48%+5.39%-1.81%-11.9%
'26/07/0326.25+1.9+7.8%+0.82%46780.62+36.46+0.08%+5.47%+7.72%-4.65%
'26/07/0224.35+0.25+1.04%+1.87%46744.16-274.83-0.58%+4.86%+1.62%-2.99%
'26/07/0124.1-0.1-0.41%+1.45%47018.99+893.08+1.94%+6.89%-2.35%-5.44%
'26/06/3024.200%+1.45%46125.91+1126.01+2.5%+9.56%-2.5%-8.11%
'26/06/2924.2+0.5+2.11%+3.59%44999.9+428.14+0.96%+10.6%+1.15%-7.03%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.7-0.1-0.42%+3.15%44571.76-1683.5-3.64%+6.59%+3.22%-3.44%
'26/06/2523.8-0.25-1.04%+2.08%46255.26+211.66+0.46%+7.08%-1.5%-5%
'26/06/2424.05+0.05+0.21%+2.29%46043.6-1057.05-2.24%+4.67%+2.45%-2.38%
'26/06/2324-0.1-0.41%+1.87%47100.65-640.86-1.34%+3.27%+0.93%-1.4%
'26/06/2224.1-0.8-3.21%-1.41%47741.51+1276.31+2.75%+6.11%-5.96%-7.51%
'26/06/1824.9-0.2-0.8%-2.19%46465.2+587.81+1.28%+7.46%-2.08%-9.66%
'26/06/1725.1-0.15-0.59%-2.77%45877.39+68.2+0.15%+7.62%-0.74%-10.4%
'26/06/1625.25-0.3-1.17%-3.91%45809.19+412.2+0.91%+8.6%-2.08%-12.5%
'26/06/1525.5500%-3.91%45396.99+1227.95+2.78%+11.6%-2.78%-15.5%
'26/06/1225.55+0.15+0.59%-3.35%44169.04+1019.58+2.36%+14.3%-1.77%-17.6%
'26/06/1125.4-0.85-3.24%-6.48%43149.46-76.08-0.18%+14.1%-3.06%-20.5%
'26/06/1026.25+0.15+0.57%-5.94%43225.54-1478.9-3.31%+10.3%+3.88%-16.2%
'26/06/0926.1+0.2+0.77%-5.21%44704.44+1201.66+2.76%+13.3%-1.99%-18.5%
'26/06/0825.9-0.65-2.45%-7.53%43502.78-1568.16-3.48%+9.39%+1.03%-16.9%
'26/06/0526.55+0.15+0.57%-7.01%45070.94-606.52-1.33%+7.93%+1.9%-14.9%
'26/06/0426.4+0.2+0.76%-6.3%45677.46-781.7-1.68%+6.12%+2.44%-12.4%
'26/06/0326.2+0.35+1.35%-5.03%46459.16+901.85+1.98%+8.22%-0.63%-13.2%
'26/06/0225.85-0.2-0.77%-5.76%45557.31+219.4+0.48%+8.74%-1.25%-14.5%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.05+0.1+0.39%-5.39%45337.91+604.97+1.35%+10.2%-0.96%-15.6%
'26/05/2925.95+0.2+0.78%-4.66%44732.94+1096.5+2.51%+13%-1.73%-17.6%
'26/05/2825.75-0.4-1.53%-6.12%43636.44-620.36-1.4%+11.4%-0.13%-17.5%
'26/05/2726.15-0.7-2.61%-8.57%44256.8+731.43+1.68%+13.3%-4.29%-21.8%
'26/05/2626.85-0.4-1.47%-9.91%43525.37-119.03-0.27%+13%-1.2%-22.9%
'26/05/2527.25-0.45-1.62%-11.4%43644.4+1376.43+3.26%+16.6%-4.88%-28%
'26/05/2227.7-0.1-0.36%-11.7%42267.97+899.76+2.18%+19.2%-2.54%-30.9%
'26/05/2127.8+0.05+0.18%-11.5%41368.21+1347.39+3.37%+23.2%-3.19%-34.7%
'26/05/2027.75-0.1-0.36%-11.8%40020.82-154.74-0.39%+22.7%+0.03%-34.6%
'26/05/1927.85-0.35-1.24%-12.9%40175.56-716.26-1.75%+20.6%+0.51%-33.5%
'26/05/1828.2+0.9+3.3%-10.1%40891.82-280.54-0.68%+19.7%+3.98%-29.8%
'26/05/1527.3-0.45-1.62%-11.5%41172.36-579.39-1.39%+18.1%-0.23%-29.6%
'26/05/1427.75+0.25+0.91%-10.7%41751.75+377.25+0.91%+19.2%0%-29.9%
'26/05/1327.5-0.65-2.31%-12.8%41374.5-523.82-1.25%+17.7%-1.06%-30.5%
'26/05/1228.15+0.15+0.54%-12.3%41898.32+108.26+0.26%+18%+0.28%-30.3%
'26/05/1128-0.3-1.06%-13.3%41790.06+186.12+0.45%+18.5%-1.51%-31.8%
'26/05/0828.3-0.7-2.41%-15.3%41603.94-329.84-0.79%+17.6%-1.62%-32.9%
'26/05/0729+0.5+1.75%-13.9%41933.78+794.93+1.93%+19.8%-0.18%-33.7%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.5-1-3.39%-16.8%41138.85+369.56+0.91%+20.9%-4.3%-37.7%
'26/05/0529.5+0.25+0.85%-16.1%40769.29+64.15+0.16%+21.1%+0.69%-37.2%
'26/05/0429.25+0.1+0.34%-15.8%40705.14+1778.51+4.57%+26.7%-4.23%-42.4%
'26/04/3029.15+0.25+0.87%-15.1%38926.63-376.87-0.96%+25.4%+1.83%-40.5%
'26/04/2928.9-0.1-0.34%-15.3%39303.5-218.23-0.55%+24.7%+0.21%-40.1%
'26/04/282900%-15.3%39521.73-94.9-0.24%+24.4%+0.24%-39.8%
'26/04/2729-0.95-3.17%-18%39616.63+684.23+1.76%+26.6%-4.93%-44.7%
'26/04/2429.95-0.75-2.44%-20%38932.4+1218.25+3.23%+30.7%-5.67%-50.8%
'26/04/2330.7+0.35+1.15%-19.1%37714.15-164.32-0.43%+30.2%+1.58%-49.3%
'26/04/2230.35+0.3+1%-18.3%37878.47+273.36+0.73%+31.1%+0.27%-49.4%
'26/04/2130.05-0.3-0.99%-19.1%37605.11+646.31+1.75%+33.4%-2.74%-52.5%
'26/04/2030.35-0.4-1.3%-20.2%36958.8+154.46+0.42%+34%-1.72%-54.1%
'26/04/1730.75-0.35-1.13%-21.1%36804.34-327.68-0.88%+32.8%-0.25%-53.8%
'26/04/1631.1-0.35-1.11%-21.9%37132.02+409.88+1.12%+34.3%-2.23%-56.2%
'26/04/1531.45+0.7+2.28%-20.2%36722.14+426.02+1.17%+35.8%+1.11%-56%
'26/04/1430.75-0.35-1.13%-21.1%36296.12+838.83+2.37%+39%-3.5%-60.1%
'26/04/1331.1-0.55-1.74%-22.4%35457.29+39.46+0.11%+39.2%-1.85%-61.6%
'26/04/1031.65-0.15-0.47%-22.8%35417.83+556.67+1.6%+41.4%-2.07%-64.2%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.8-0.25-0.78%-23.4%34861.16+99.78+0.29%+41.8%-1.07%-65.2%
'26/04/0832.05-0.4-1.23%-24.3%34761.38+1531.56+4.61%+48.4%-5.84%-72.7%
'26/04/0732.45-0.35-1.07%-25.2%33229.82+657.39+2.02%+51.4%-3.09%-76.5%
'26/04/0232.8-0.05-0.15%-25.3%32572.43-602.39-1.82%+48.6%+1.67%-73.9%
'26/04/0132.85+0.15+0.46%-24.9%33174.82+1451.83+4.58%+55.4%-4.12%-80.3%
'26/03/3132.7-0.55-1.65%-26.2%31722.99-795.17-2.45%+51.6%+0.8%-77.8%
'26/03/3033.25-0.7-2.06%-27.7%32518.16-594.43-1.8%+48.9%-0.26%-76.6%
'26/03/2733.95-0.65-1.88%-29%33112.59-225.03-0.68%+47.9%-1.2%-76.9%
'26/03/2634.6+0.3+0.87%-28.4%33337.62-101.49-0.3%+47.4%+1.17%-75.9%
'26/03/2534.3+0.55+1.63%-27.3%33439.11+826.87+2.54%+51.2%-0.91%-78.4%
'26/03/2433.75-0.2-0.59%-27.7%32612.24-110.26-0.34%+50.7%-0.25%-78.4%
'26/03/2333.95-0.6-1.74%-28.9%32722.5-821.38-2.45%+47%+0.71%-75.9%
'26/03/2034.55-0.15-0.43%-29.3%33543.88-145.8-0.43%+46.3%0%-75.6%
'26/03/1934.7-0.55-1.56%-30.4%33689.68-658.9-1.92%+43.5%+0.36%-73.9%
'26/03/1835.25-0.1-0.28%-30.6%34348.58+512.01+1.51%+45.7%-1.79%-76.3%
'26/03/1735.35+0.15+0.43%-30.3%33836.57+494.06+1.48%+47.9%-1.05%-78.1%
'26/03/1635.2+0.2+0.57%-29.9%33342.51-57.81-0.17%+47.6%+0.74%-77.5%
'26/03/1335-0.95-2.64%-31.7%33400.32-181.54-0.54%+46.8%-2.1%-78.5%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.95-0.35-0.96%-32.4%33581.86-532.33-1.56%+44.5%+0.6%-76.9%
'26/03/1136.3-0.05-0.14%-32.5%34114.19+1342.32+4.1%+50.4%-4.24%-82.9%
'26/03/1036.35+0.85+2.39%-30.8%32771.87+661.45+2.06%+53.5%+0.33%-84.4%
'26/03/0935.5-0.9-2.47%-32.6%32110.42-1489.12-4.43%+46.7%+1.96%-79.3%
'26/03/0636.4+0.4+1.11%-31.8%33599.54-73.4-0.22%+46.4%+1.33%-78.2%
'26/03/0536+0.55+1.55%-30.7%33672.94+844.06+2.57%+50.2%-1.02%-80.9%
'26/03/0435.45-0.4-1.12%-31.5%32828.88-1494.77-4.35%+43.6%+3.23%-75.2%
'26/03/0335.85-0.25-0.69%-32%34323.65-771.44-2.2%+40.5%+1.51%-72.5%
'26/03/0236.1-0.75-2.04%-33.4%35095.09-319.4-0.9%+39.2%-1.14%-72.6%
'26/02/2636.85+0.1+0.27%-33.2%35414.49+1.420%+39.2%+0.27%-72.4%
'26/02/2536.75-0.9-2.39%-34.8%35413.07+712.25+2.05%+42.1%-4.44%-76.9%
'26/02/2437.65+0.25+0.67%-34.4%34700.82+927.56+2.75%+46%-2.08%-80.3%
'26/02/2337.4+0.6+1.63%-33.3%33773.26+167.55+0.5%+46.7%+1.13%-80%
'26/02/1136.8+0.3+0.82%-32.7%33605.71+532.74+1.61%+49.1%-0.79%-81.8%
'26/02/1036.5-0.1-0.27%-32.9%33072.97+668.35+2.06%+52.1%-2.33%-85.1%
'26/02/0936.6+0.15+0.41%-32.6%32404.62+621.7+1.96%+55.1%-1.55%-87.8%
'26/02/0636.45-1.1-2.93%-34.6%31782.92-18.35-0.06%+55%-2.87%-89.7%
'26/02/0537.55+0.05+0.13%-34.5%31801.27-488.54-1.51%+52.7%+1.64%-87.2%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.5+1.6+4.46%-31.6%32289.81+94.45+0.29%+53.1%+4.17%-84.7%
'26/02/0335.9+0.1+0.28%-31.4%32195.36+571.33+1.81%+55.9%-1.53%-87.3%
'26/02/0235.8-0.6-1.65%-32.6%31624.03-439.72-1.37%+53.8%-0.28%-86.3%
'26/01/3036.4-0.7-1.89%-33.8%32063.75-472.52-1.45%+51.5%-0.44%-85.4%
'26/01/2937.1-0.25-0.67%-34.3%32536.27-267.55-0.82%+50.3%+0.15%-84.6%
'26/01/2837.35-0.6-1.58%-35.3%32803.82+485.9+1.5%+52.6%-3.08%-87.9%
'26/01/2737.95-0.05-0.13%-35.4%32317.92+253.4+0.79%+53.8%-0.92%-89.2%
'26/01/2638+0.3+0.8%-34.9%32064.52+103.01+0.32%+54.3%+0.48%-89.1%
'26/01/2337.7+0.65+1.75%-33.7%31961.51+215.43+0.68%+55.3%+1.07%-89%
'26/01/2237.05+0.4+1.09%-33%31746.08+499.71+1.6%+57.8%-0.51%-90.8%
'26/01/2136.65-0.9-2.4%-34.6%31246.37-513.62-1.62%+55.2%-0.78%-89.9%
'26/01/2037.55-0.3-0.79%-35.1%31759.99+120.7+0.38%+55.8%-1.17%-91%
'26/01/1937.85+0.05+0.13%-35.1%31639.29+230.59+0.73%+57%-0.6%-92%
'26/01/1637.8+0.1+0.27%-34.9%31408.7+598.12+1.94%+60%-1.67%-94.9%
'26/01/1537.7+0.15+0.4%-34.6%30810.58-131.2-0.42%+59.3%+0.82%-94%
'26/01/1437.55-0.3-0.79%-35.1%30941.78+234.56+0.76%+60.6%-1.55%-95.7%
'26/01/1337.85-0.65-1.69%-36.2%30707.22+139.93+0.46%+61.3%-2.15%-97.5%
'26/01/1238.500%-36.2%30567.29+278.33+0.92%+62.8%-0.92%-99%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.5-0.05-0.13%-36.3%30288.96-71.59-0.24%+62.4%+0.11%-98.7%
'26/01/0838.5500%-36.3%30360.55-74.92-0.25%+62%+0.25%-98.3%
'26/01/0738.55-0.95-2.41%-37.8%30435.47-140.83-0.46%+61.2%-1.95%-99.1%
'26/01/0639.5+0.85+2.2%-36.5%30576.3+471.26+1.57%+63.8%+0.63%-100.2%
'26/01/0538.65+0.05+0.13%-36.4%30105.04+755.23+2.57%+68%-2.44%-104.4%
'26/01/0238.6+0.2+0.52%-36.1%29349.81+386.21+1.33%+70.2%-0.81%-106.3%
'25/12/3138.4+0.05+0.13%-36%28963.6+256.47+0.89%+71.7%-0.76%-107.7%
'25/12/3038.35-0.35-0.9%-36.6%28707.13-103.76-0.36%+71.1%-0.54%-107.7%
'25/12/2938.7+0.2+0.52%-36.2%28810.89+254.87+0.89%+72.6%-0.37%-108.9%
'25/12/2638.5+0.4+1.05%-35.6%28556.02+184.04+0.65%+73.8%+0.4%-109.3%
'25/12/2438.1-0.25-0.65%-36%28371.98+61.51+0.22%+74.1%-0.87%-110.1%
'25/12/2338.35+0.25+0.66%-35.6%28310.47+160.83+0.57%+75.1%+0.09%-110.7%
'25/12/2238.1-0.6-1.55%-36.6%28149.64+453.29+1.64%+78%-3.19%-114.6%
'25/12/1938.7+0.55+1.44%-35.6%27696.35+227.82+0.83%+79.5%+0.61%-115.1%
'25/12/1838.15-0.15-0.39%-35.9%27468.53-56.64-0.21%+79.1%-0.18%-115%
'25/12/1738.3-0.9-2.3%-37.4%27525.17-11.49-0.04%+79%-2.26%-116.4%
'25/12/1639.2-0.7-1.75%-38.5%27536.66-330.28-1.19%+76.9%-0.56%-115.4%
'25/12/1539.9+1.15+2.97%-36.6%27866.94-331.08-1.17%+74.8%+4.14%-111.5%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.75+0.6+1.57%-35.6%28198.02+173.27+0.62%+75.9%+0.95%-111.6%
'25/12/1138.15+0.35+0.93%-35.1%28024.75-375.98-1.32%+73.6%+2.25%-108.6%
'25/12/1037.8-0.8-2.07%-36.4%28400.73+218.13+0.77%+74.9%-2.84%-111.3%
'25/12/0938.6+0.4+1.05%-35.7%28182.6-121.18-0.43%+74.2%+1.48%-109.9%
'25/12/0838.2-0.2-0.52%-36.1%28303.78+322.89+1.15%+76.2%-1.67%-112.3%
'25/12/0538.4-0.7-1.79%-37.2%27980.89+185.18+0.67%+77.4%-2.46%-114.6%
'25/12/0439.1+0.2+0.51%-36.9%27795.71+2.67+0.01%+77.4%+0.5%-114.3%
'25/12/0338.9+0.5+1.3%-36.1%27793.04+228.77+0.83%+78.9%+0.47%-114.9%
'25/12/0238.400%-36.1%27564.27+221.74+0.81%+80.3%-0.81%-116.4%
'25/12/0138.4-0.7-1.79%-37.2%27342.53-283.95-1.03%+78.5%-0.76%-115.7%
'25/11/2839.1+0.65+1.69%-36.2%27626.48+71.95+0.26%+78.9%+1.43%-115.1%
'25/11/2738.45-0.3-0.77%-36.6%27554.53+144.99+0.53%+79.9%-1.3%-116.5%
'25/11/2638.75+0.3+0.78%-36.2%27409.54+497.37+1.85%+83.2%-1.07%-119.3%
'25/11/2538.45+0.35+0.92%-35.6%26912.17+407.93+1.54%+86%-0.62%-121.6%
'25/11/2438.1+0.35+0.93%-35%26504.24+69.3+0.26%+86.5%+0.67%-121.5%
'25/11/2137.75-0.35-0.92%-35.6%26434.94-991.42-3.61%+79.8%+2.69%-115.3%
'25/11/2038.1+0.45+1.2%-34.8%27426.36+846.24+3.18%+85.5%-1.98%-120.3%
'25/11/1937.65-0.1-0.26%-35%26580.12-176-0.66%+84.3%+0.4%-119.2%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.75-0.35-0.92%-35.6%26756.12-691.19-2.52%+79.6%+1.6%-115.2%
'25/11/1738.1-0.9-2.31%-37.1%27447.31+49.81+0.18%+80%-2.49%-117%
'25/11/1439-0.3-0.76%-37.5%27397.5-506.06-1.81%+76.7%+1.05%-114.2%
'25/11/1339.3+0.45+1.16%-36.8%27903.56-43.53-0.16%+76.4%+1.32%-113.2%
'25/11/1238.85-0.65-1.65%-37.8%27947.09+162.14+0.58%+77.4%-2.23%-115.3%
'25/11/1139.5-0.05-0.13%-37.9%27784.95-84.56-0.3%+76.9%+0.17%-114.8%
'25/11/1039.55-0.4-1%-38.5%27869.51+218.1+0.79%+78.3%-1.79%-116.8%
'25/11/0739.95-1.4-3.39%-40.6%27651.41-248.04-0.89%+76.7%-2.5%-117.3%
'25/11/0641.35-1.05-2.48%-42.1%27899.45+182.39+0.66%+77.9%-3.14%-120%
'25/11/0542.4-0.7-1.62%-43%27717.06-399.5-1.42%+75.3%-0.2%-118.4%
'25/11/0443.1+0.3+0.7%-42.6%28116.56-218.03-0.77%+74%+1.47%-116.6%
'25/11/0342.8-1.5-3.39%-44.6%28334.59+101.24+0.36%+74.6%-3.75%-119.2%
'25/10/3144.3+0.35+0.8%-44.1%28233.35-54.18-0.19%+74.3%+0.99%-118.4%
'25/10/3043.95+1.3+3.05%-42.4%28287.53-7.21-0.03%+74.2%+3.08%-116.7%
'25/10/2942.65-0.2-0.47%-42.7%28294.74+345.63+1.24%+76.4%-1.71%-119.1%
'25/10/2842.85-0.7-1.61%-43.6%27949.11-44.52-0.16%+76.1%-1.45%-119.7%
'25/10/2743.55-0.85-1.91%-44.7%27993.63+461.37+1.68%+79.1%-3.59%-123.8%
'25/10/2344.4-0.95-2.09%-45.9%27532.26-116.65-0.42%+78.3%-1.67%-124.2%
交易
日期		6733 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.35-0.55-1.2%-46.5%27648.91-103.5-0.37%+77.6%-0.83%-124.2%
'25/10/2145.9+1.4+3.15%-44.8%27752.41+63.78+0.23%+78.1%+2.92%-122.9%
'25/10/2044.5+0.6+1.37%-44.1%27688.63+386.26+1.41%+80.6%-0.04%-124.7%
'25/10/1743.9-0.05-0.11%-44.1%27302.37-345.5-1.25%+78.3%+1.14%-122.5%
'25/10/1643.95-0.25-0.57%-44.5%27647.87+372.16+1.36%+80.8%-1.93%-125.2%
'25/10/1544.2+0.2+0.45%-44.2%27275.71+482.56+1.8%+84%-1.35%-128.2%
'25/10/1444+1.1+2.56%-42.8%26793.15-130.27-0.48%+83.1%+3.04%-125.9%
'25/10/1342.9+0.2+0.47%-42.5%26923.42-378.5-1.39%+80.6%+1.86%-123.1%