≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / K線比較(日)

6728 上洋

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5108.500%0%108.5108.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
883.31萬17452股/筆108.51.6611.88-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10109.2萬11915張/筆108.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13108.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12108.500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/08108.5-0.5-0.46%-0.46%49313.44-492.93-0.99%-2.94%+0.53%+2.48%
'26/10/07109+0.5+0.46%0%49806.37-16.18-0.03%-2.97%+0.49%+2.97%
'26/10/06108.500%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/05108.500%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/02108.5-0.5-0.46%-0.46%48475.74+122.25+0.25%-0.03%-0.71%-0.43%
'26/10/0110900%-0.46%48353.49+413.36+0.86%+0.84%-0.86%-1.3%
'26/09/30109+1+0.93%+0.46%47940.13+308.17+0.65%+1.49%+0.28%-1.03%
'26/09/29108-0.5-0.46%0%47631.96-392.64-0.82%+0.66%+0.36%-0.66%
'26/09/24108.500%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/23108.5+0.5+0.46%+0.46%48157.29+357.12+0.75%+1.13%-0.29%-0.67%
'26/09/2210800%+0.46%47800.17+81.33+0.17%+1.3%-0.17%-0.84%
'26/09/2110800%+0.46%47718.84+538.09+1.14%+2.46%-1.14%-2%
'26/09/18108+0.5+0.47%+0.93%47180.75+892.75+1.93%+4.44%-1.46%-3.51%
'26/09/17107.5+0.5+0.47%+1.4%46288+439.1+0.96%+5.44%-0.49%-4.03%
'26/09/16107-0.5-0.47%+0.93%45848.9+337.41+0.74%+6.22%-1.21%-5.29%
'26/09/15107.5-0.5-0.46%+0.46%45511.49-351.03-0.77%+5.4%+0.31%-4.94%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14108+0.5+0.47%+0.93%45862.52-322.33-0.7%+4.67%+1.17%-3.74%
'26/09/11107.500%+0.93%46184.85-755.64-1.61%+2.98%+1.61%-2.05%
'26/09/10107.5-0.5-0.46%+0.46%46940.49-242.87-0.51%+2.45%+0.05%-1.99%
'26/09/09108+1+0.93%+1.4%47183.36+77.58+0.16%+2.62%+0.77%-1.22%
'26/09/08107-1.5-1.38%0%47105.78-220.49-0.47%+2.14%-0.91%-2.14%
'26/09/07108.5+1.5+1.4%+1.4%47326.27+775.14+1.67%+3.85%-0.27%-2.44%
'26/09/0410700%+1.4%46551.13+693.47+1.51%+5.42%-1.51%-4.01%
'26/09/03107-1-0.93%+0.46%45857.66-307.06-0.67%+4.71%-0.26%-4.25%
'26/09/02108-1-0.92%-0.46%46164.72-784-1.67%+2.97%+0.75%-3.42%
'26/09/0110900%-0.46%46948.72+820.25+1.78%+4.8%-1.78%-5.26%
'26/08/31109+0.5+0.46%0%46128.47-202.98-0.44%+4.34%+0.9%-4.34%
'26/08/28108.5-0.5-0.46%-0.46%46331.45+356.23+0.77%+5.15%-1.23%-5.61%
'26/08/27109+0.5+0.46%0%45975.22+142.6+0.31%+5.47%+0.15%-5.47%
'26/08/26108.5-0.5-0.46%-0.46%45832.62+663.16+1.47%+7.02%-1.93%-7.48%
'26/08/25109+0.5+0.46%0%45169.46+407.14+0.91%+8%-0.45%-8%
'26/08/24108.5-1.5-1.36%-1.36%44762.32-461.97-1.02%+6.89%-0.34%-8.26%
'26/08/21110+2.5+2.33%+0.93%45224.29+290.55+0.65%+7.58%+1.68%-6.65%
'26/08/20107.5+2+1.9%+2.84%44933.74+214.39+0.48%+8.1%+1.42%-5.26%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19105.5-0.5-0.47%+2.36%44719.35-589.33-1.3%+6.69%+0.83%-4.33%
'26/08/18106-0.5-0.47%+1.88%45308.68-548.59-1.2%+5.42%+0.73%-3.54%
'26/08/17106.5+0.5+0.47%+2.36%45857.27+46.26+0.1%+5.52%+0.37%-3.16%
'26/08/14106+1+0.95%+3.33%45811.01-210.47-0.46%+5.04%+1.41%-1.71%
'26/08/13105-0.5-0.47%+2.84%46021.48+503.41+1.11%+6.2%-1.58%-3.36%
'26/08/12105.500%+2.84%45518.07+397.35+0.88%+7.14%-0.88%-4.29%
'26/08/11105.500%+2.84%45120.72+191.96+0.43%+7.6%-0.43%-4.75%
'26/08/10105.500%+2.84%44928.76+702.85+1.59%+9.31%-1.59%-6.46%
'26/08/07105.500%+2.84%44225.91-170.79-0.38%+8.88%+0.38%-6.04%
'26/08/06105.5+1+0.96%+3.83%44396.7-214.9-0.48%+8.36%+1.44%-4.53%
'26/08/05104.500%+3.83%44611.6+1250.94+2.88%+11.5%-2.88%-7.66%
'26/08/04104.5+1.5+1.46%+5.34%43360.66-25.75-0.06%+11.4%+1.52%-6.08%
'26/08/03109.5+1.5+1.39%+6.48%43386.41+266.66+0.62%+12.1%+0.77%-5.63%
'26/07/31108+1+0.93%+7.48%43119.75+3186.45+7.98%+21.1%-7.05%-13.6%
'26/07/30107-1-0.93%+6.48%39933.3-105.88-0.26%+20.7%-0.67%-14.3%
'26/07/29108-1-0.92%+5.5%40039.18-1564.18-3.76%+16.2%+2.84%-10.7%
'26/07/28109-1-0.91%+4.55%41603.36-2030.83-4.65%+10.8%+3.74%-6.24%
'26/07/27110+0.5+0.46%+5.02%43634.19-20.65-0.05%+10.7%+0.51%-5.71%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24109.5+0.5+0.46%+5.5%43654.84-1195.97-2.67%+7.78%+3.13%-2.28%
'26/07/23109-1-0.91%+4.55%44850.81+25.03+0.06%+7.84%-0.97%-3.3%
'26/07/22110+0.5+0.46%+5.02%44825.78+592.91+1.34%+9.29%-0.88%-4.27%
'26/07/21109.5+1+0.92%+5.99%44232.87+1783.17+4.2%+13.9%-3.28%-7.89%
'26/07/20108.5+0.5+0.46%+6.48%42449.7-221.57-0.52%+13.3%+0.98%-6.81%
'26/07/17108-2-1.82%+4.55%42671.27-2953.71-6.47%+5.95%+4.65%-1.41%
'26/07/1611000%+4.55%45624.98-6.61-0.01%+5.94%+0.01%-1.39%
'26/07/15110+1.5+1.38%+5.99%45631.59+893.64+2%+8.05%-0.62%-2.06%
'26/07/14108.5-1.5-1.36%+4.55%44737.95-642.57-1.42%+6.52%+0.06%-1.98%
'26/07/1311000%+4.55%45380.52+25.91+0.06%+6.59%-0.06%-2.04%
'26/07/09110+0.5+0.46%+5.02%45354.61-379.8-0.83%+5.7%+1.29%-0.68%
'26/07/08109.500%+5.02%45734.41+255.3+0.56%+6.29%-0.56%-1.27%
'26/07/07109.500%+5.02%45479.11-1077.28-2.31%+3.83%+2.31%+1.19%
'26/07/06109.5-0.5-0.45%+4.55%46556.39-224.23-0.48%+3.34%+0.03%+1.21%
'26/07/0311000%+4.55%46780.62+36.46+0.08%+3.42%-0.08%+1.13%
'26/07/0211000%+4.55%46744.16-274.83-0.58%+2.81%+0.58%+1.73%
'26/07/01110+2.5+2.33%+6.98%47018.99+893.08+1.94%+4.8%+0.39%+2.17%
'26/06/30107.5+1+0.94%+7.98%46125.91+1126.01+2.5%+7.43%-1.56%+0.56%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29106.5-1.5-1.39%+6.48%44999.9+428.14+0.96%+8.46%-2.35%-1.98%
'26/06/26108-0.5-0.46%+5.99%44571.76-1683.5-3.64%+4.51%+3.18%+1.48%
'26/06/25108.5-1-0.91%+5.02%46255.26+211.66+0.46%+4.99%-1.37%+0.03%
'26/06/24109.500%+5.02%46043.6-1057.05-2.24%+2.63%+2.24%+2.39%
'26/06/23109.500%+5.02%47100.65-640.86-1.34%+1.26%+1.34%+3.77%
'26/06/22109.5-0.5-0.45%+4.55%47741.51+1276.31+2.75%+4.04%-3.2%+0.51%
'26/06/18110-1-0.9%+3.6%46465.2+587.81+1.28%+5.37%-2.18%-1.77%
'26/06/17111-0.5-0.45%+3.14%45877.39+68.2+0.15%+5.53%-0.6%-2.39%
'26/06/16111.5+1.5+1.36%+4.55%45809.19+412.2+0.91%+6.49%+0.45%-1.94%
'26/06/1511000%+4.55%45396.99+1227.95+2.78%+9.45%-2.78%-4.9%
'26/06/1211000%+4.55%44169.04+1019.58+2.36%+12%-2.36%-7.49%
'26/06/11110+0.5+0.46%+5.02%43149.46-76.08-0.18%+11.8%+0.64%-6.81%
'26/06/10109.5+0.5+0.46%+5.5%43225.54-1478.9-3.31%+8.14%+3.77%-2.63%
'26/06/09109-0.5-0.46%+5.02%44704.44+1201.66+2.76%+11.1%-3.22%-6.1%
'26/06/08109.5-3-2.67%+2.22%43502.78-1568.16-3.48%+7.26%+0.81%-5.03%
'26/06/05112.5-1-0.88%+1.32%45070.94-606.52-1.33%+5.83%+0.45%-4.51%
'26/06/04113.5-2-1.73%-0.43%45677.46-781.7-1.68%+4.05%-0.05%-4.48%
'26/06/03115.5+0.5+0.43%0%46459.16+901.85+1.98%+6.11%-1.55%-6.11%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02115+2.5+2.22%+2.22%45557.31+219.4+0.48%+6.62%+1.74%-4.4%
'26/06/01112.500%+2.22%45337.91+604.97+1.35%+8.07%-1.35%-5.84%
'26/05/29112.5+3+2.74%+5.02%44732.94+1096.5+2.51%+10.8%+0.23%-5.76%
'26/05/28109.5+1.5+1.39%+6.48%43636.44-620.36-1.4%+9.23%+2.79%-2.75%
'26/05/27108-0.5-0.46%+5.99%44256.8+731.43+1.68%+11.1%-2.14%-5.07%
'26/05/26108.5-1-0.91%+5.02%43525.37-119.03-0.27%+10.8%-0.64%-5.74%
'26/05/25109.5-1.5-1.35%+3.6%43644.4+1376.43+3.26%+14.4%-4.61%-10.8%
'26/05/22111-1-0.89%+2.68%42267.97+899.76+2.18%+16.9%-3.07%-14.2%
'26/05/2111200%+2.68%41368.21+1347.39+3.37%+20.8%-3.37%-18.1%
'26/05/20112+2+1.82%+4.55%40020.82-154.74-0.39%+20.3%+2.21%-15.8%
'26/05/19110-0.5-0.45%+4.07%40175.56-716.26-1.75%+18.2%+1.3%-14.1%
'26/05/18110.5-0.5-0.45%+3.6%40891.82-280.54-0.68%+17.4%+0.23%-13.8%
'26/05/15111-0.5-0.45%+3.14%41172.36-579.39-1.39%+15.8%+0.94%-12.6%
'26/05/14111.5-0.5-0.45%+2.68%41751.75+377.25+0.91%+16.8%-1.36%-14.2%
'26/05/13112-2-1.75%+0.88%41374.5-523.82-1.25%+15.4%-0.5%-14.5%
'26/05/12114-0.5-0.44%+0.44%41898.32+108.26+0.26%+15.7%-0.7%-15.2%
'26/05/11114.5-0.5-0.43%0%41790.06+186.12+0.45%+16.2%-0.88%-16.2%
'26/05/08115-0.5-0.43%-0.43%41603.94-329.84-0.79%+15.3%+0.36%-15.7%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07115.5-1-0.86%-1.29%41933.78+794.93+1.93%+17.5%-2.79%-18.8%
'26/05/06116.5+0.5+0.43%-0.86%41138.85+369.56+0.91%+18.6%-0.48%-19.4%
'26/05/05116+1.5+1.31%+0.44%40769.29+64.15+0.16%+18.8%+1.15%-18.3%
'26/05/04114.5-2-1.72%-1.29%40705.14+1778.51+4.57%+24.2%-6.29%-25.5%
'26/04/30116.5-1-0.85%-2.13%38926.63-376.87-0.96%+23%+0.11%-25.1%
'26/04/29117.500%-2.13%39303.5-218.23-0.55%+22.3%+0.55%-24.4%
'26/04/28117.500%-2.13%39521.73-94.9-0.24%+22%+0.24%-24.2%
'26/04/27117.5-0.5-0.42%-2.54%39616.63+684.23+1.76%+24.2%-2.18%-26.7%
'26/04/2411800%-2.54%38932.4+1218.25+3.23%+28.2%-3.23%-30.7%
'26/04/23118-1-0.84%-3.36%37714.15-164.32-0.43%+27.6%-0.41%-31%
'26/04/22119+1+0.85%-2.54%37878.47+273.36+0.73%+28.5%+0.12%-31.1%
'26/04/21118-0.5-0.42%-2.95%37605.11+646.31+1.75%+30.8%-2.17%-33.8%
'26/04/20118.5-0.5-0.42%-3.36%36958.8+154.46+0.42%+31.3%-0.84%-34.7%
'26/04/17119+1+0.85%-2.54%36804.34-327.68-0.88%+30.2%+1.73%-32.7%
'26/04/1611800%-2.54%37132.02+409.88+1.12%+31.6%-1.12%-34.2%
'26/04/1511800%-2.54%36722.14+426.02+1.17%+33.2%-1.17%-35.7%
'26/04/14118+1+0.85%-1.71%36296.12+838.83+2.37%+36.3%-1.52%-38%
'26/04/13117-1-0.85%-2.54%35457.29+39.46+0.11%+36.5%-0.96%-39%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10118-3.5-2.88%-5.35%35417.83+556.67+1.6%+38.7%-4.48%-44%
'26/04/09121.5+2+1.67%-3.77%34861.16+99.78+0.29%+39.1%+1.38%-42.8%
'26/04/08119.5+1.5+1.27%-2.54%34761.38+1531.56+4.61%+45.5%-3.34%-48%
'26/04/07118+1+0.85%-1.71%33229.82+657.39+2.02%+48.4%-1.17%-50.1%
'26/04/0211700%-1.71%32572.43-602.39-1.82%+45.7%+1.82%-47.4%
'26/04/01117+1.5+1.3%-0.43%33174.82+1451.83+4.58%+52.4%-3.28%-52.8%
'26/03/31115.5-1-0.86%-1.29%31722.99-795.17-2.45%+48.7%+1.59%-49.9%
'26/03/30116.5-1-0.85%-2.13%32518.16-594.43-1.8%+46%+0.95%-48.1%
'26/03/27117.5-0.5-0.42%-2.54%33112.59-225.03-0.68%+45%+0.26%-47.5%
'26/03/26118-0.5-0.42%-2.95%33337.62-101.49-0.3%+44.6%-0.12%-47.5%
'26/03/25118.5-0.5-0.42%-3.36%33439.11+826.87+2.54%+48.2%-2.96%-51.6%
'26/03/24119-1.5-1.24%-4.56%32612.24-110.26-0.34%+47.7%-0.9%-52.3%
'26/03/23120.5-2.5-2.03%-6.5%32722.5-821.38-2.45%+44.1%+0.42%-50.6%
'26/03/20123-1-0.81%-7.26%33543.88-145.8-0.43%+43.5%-0.38%-50.7%
'26/03/19124-2-1.59%-8.73%33689.68-658.9-1.92%+40.7%+0.33%-49.5%
'26/03/18126-2-1.56%-10.2%34348.58+512.01+1.51%+42.9%-3.07%-53%
'26/03/1712800%-10.2%33836.57+494.06+1.48%+45%-1.48%-55.1%
'26/03/16128-0.5-0.39%-10.5%33342.51-57.81-0.17%+44.7%-0.22%-55.2%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13128.5-1.5-1.15%-11.5%33400.32-181.54-0.54%+44%-0.61%-55.5%
'26/03/12130-0.5-0.38%-11.9%33581.86-532.33-1.56%+41.7%+1.18%-53.6%
'26/03/11130.500%-11.9%34114.19+1342.32+4.1%+47.5%-4.1%-59.4%
'26/03/10130.5-0.5-0.38%-12.2%32771.87+661.45+2.06%+50.5%-2.44%-62.8%
'26/03/09131-2-1.5%-13.5%32110.42-1489.12-4.43%+43.9%+2.93%-57.4%
'26/03/0613300%-13.5%33599.54-73.4-0.22%+43.6%+0.22%-57.1%
'26/03/05133+1+0.76%-12.9%33672.94+844.06+2.57%+47.3%-1.81%-60.1%
'26/03/04132-2.5-1.86%-14.5%32828.88-1494.77-4.35%+40.8%+2.49%-55.3%
'26/03/03134.5-2-1.47%-15.8%34323.65-771.44-2.2%+37.7%+0.73%-53.5%
'26/03/02136.5+2.5+1.87%-14.2%35095.09-319.4-0.9%+36.5%+2.77%-50.7%
'26/02/26134-1-0.74%-14.8%35414.49+1.420%+36.5%-0.74%-51.3%
'26/02/25135+1.5+1.12%-13.9%35413.07+712.25+2.05%+39.3%-0.93%-53.2%
'26/02/24133.500%-13.9%34700.82+927.56+2.75%+43.1%-2.75%-57%
'26/02/23133.5-0.5-0.37%-14.2%33773.26+167.55+0.5%+43.8%-0.87%-58%
'26/02/11134-1-0.74%-14.8%33605.71+532.74+1.61%+46.2%-2.35%-61%
'26/02/10135-2.5-1.82%-16.4%33072.97+668.35+2.06%+49.2%-3.88%-65.5%
'26/02/09137.500%-16.4%32404.62+621.7+1.96%+52.1%-1.96%-68.5%
'26/02/06137.5-1.5-1.08%-17.3%31782.92-18.35-0.06%+52%-1.02%-69.3%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05139-1-0.71%-17.9%31801.27-488.54-1.51%+49.7%+0.8%-67.6%
'26/02/04140.500%-17.8%32289.81+94.45+0.29%+50.1%-0.29%-67.9%
'26/02/03140.5+1.5+1.08%-16.9%32195.36+571.33+1.81%+52.9%-0.73%-69.8%
'26/02/02139-0.5-0.36%-17.2%31624.03-439.72-1.37%+50.8%+1.01%-68%
'26/01/30139.5-1-0.71%-17.8%32063.75-472.52-1.45%+48.6%+0.74%-66.4%
'26/01/29140.5-0.5-0.35%-18.1%32536.27-267.55-0.82%+47.4%+0.47%-65.4%
'26/01/2814100%-18.1%32803.82+485.9+1.5%+49.6%-1.5%-67.7%
'26/01/27141+3.5+2.55%-16%32317.92+253.4+0.79%+50.8%+1.76%-66.8%
'26/01/26137.500%-16%32064.52+103.01+0.32%+51.2%-0.32%-67.2%
'26/01/23137.500%-16%31961.51+215.43+0.68%+52.3%-0.68%-68.3%
'26/01/22137.5+1.5+1.1%-15.1%31746.08+499.71+1.6%+54.7%-0.5%-69.8%
'26/01/21136-2-1.45%-16.3%31246.37-513.62-1.62%+52.2%+0.17%-68.5%
'26/01/20138-5-3.5%-19.2%31759.99+120.7+0.38%+52.8%-3.88%-72%
'26/01/19143-1-0.69%-19.8%31639.29+230.59+0.73%+53.9%-1.42%-73.7%
'26/01/16144+1+0.7%-19.2%31408.7+598.12+1.94%+56.9%-1.24%-76.1%
'26/01/15143-1-0.69%-19.8%30810.58-131.2-0.42%+56.2%-0.27%-76%
'26/01/14144+2.5+1.77%-18.4%30941.78+234.56+0.76%+57.4%+1.01%-75.8%
'26/01/13141.5+1+0.71%-17.8%30707.22+139.93+0.46%+58.1%+0.25%-75.9%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12140.5+1.5+1.08%-16.9%30567.29+278.33+0.92%+59.6%+0.16%-76.5%
'26/01/09139+6.5+4.91%-12.8%30288.96-71.59-0.24%+59.2%+5.15%-72.1%
'26/01/08132.5-1-0.75%-13.5%30360.55-74.92-0.25%+58.8%-0.5%-72.3%
'26/01/07133.500%-13.5%30435.47-140.83-0.46%+58.1%+0.46%-71.6%
'26/01/06133.5+1+0.75%-12.8%30576.3+471.26+1.57%+60.6%-0.82%-73.4%
'26/01/05132.500%-12.8%30105.04+755.23+2.57%+64.7%-2.57%-77.5%
'26/01/02132.500%-12.8%29349.81+386.21+1.33%+66.9%-1.33%-79.7%
'25/12/31132.500%-12.8%28963.6+256.47+0.89%+68.4%-0.89%-81.2%
'25/12/30132.5-2-1.49%-14.1%28707.13-103.76-0.36%+67.8%-1.13%-81.9%
'25/12/29134.5+0.5+0.37%-13.8%28810.89+254.87+0.89%+69.3%-0.52%-83.1%
'25/12/2613400%-13.8%28556.02+184.04+0.65%+70.4%-0.65%-84.2%
'25/12/24134+1.5+1.13%-12.8%28371.98+61.51+0.22%+70.8%+0.91%-83.6%
'25/12/23132.5-1-0.75%-13.5%28310.47+160.83+0.57%+71.7%-1.32%-85.2%
'25/12/22133.500%-13.5%28149.64+453.29+1.64%+74.5%-1.64%-88%
'25/12/19133.5+1+0.75%-12.8%27696.35+227.82+0.83%+76%-0.08%-88.8%
'25/12/18132.5+0.5+0.38%-12.5%27468.53-56.64-0.21%+75.6%+0.59%-88.1%
'25/12/17132-0.5-0.38%-12.8%27525.17-11.49-0.04%+75.6%-0.34%-88.4%
'25/12/16132.5-1-0.75%-13.5%27536.66-330.28-1.19%+73.5%+0.44%-87%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15133.500%-13.5%27866.94-331.08-1.17%+71.4%+1.17%-84.9%
'25/12/12133.5+1+0.75%-12.8%28198.02+173.27+0.62%+72.5%+0.13%-85.3%
'25/12/11132.5-2.5-1.85%-14.4%28024.75-375.98-1.32%+70.2%-0.53%-84.7%
'25/12/10135-0.5-0.37%-14.8%28400.73+218.13+0.77%+71.5%-1.14%-86.3%
'25/12/09135.5+3.5+2.65%-12.5%28182.6-121.18-0.43%+70.8%+3.08%-83.3%
'25/12/08132+1.5+1.15%-11.5%28303.78+322.89+1.15%+72.8%0%-84.3%
'25/12/05130.5-1.5-1.14%-12.5%27980.89+185.18+0.67%+73.9%-1.81%-86.4%
'25/12/0413200%-12.5%27795.71+2.67+0.01%+73.9%-0.01%-86.4%
'25/12/03132+0.5+0.38%-12.2%27793.04+228.77+0.83%+75.4%-0.45%-87.5%
'25/12/02131.500%-12.2%27564.27+221.74+0.81%+76.8%-0.81%-89%
'25/12/01131.5+0.5+0.38%-11.8%27342.53-283.95-1.03%+75%+1.41%-86.8%
'25/11/2813100%-11.8%27626.48+71.95+0.26%+75.4%-0.26%-87.3%
'25/11/2713100%-11.8%27554.53+144.99+0.53%+76.4%-0.53%-88.2%
'25/11/26131+1+0.77%-11.2%27409.54+497.37+1.85%+79.6%-1.08%-90.8%
'25/11/25130+1.5+1.17%-10.1%26912.17+407.93+1.54%+82.4%-0.37%-92.5%
'25/11/24128.5-0.5-0.39%-10.5%26504.24+69.3+0.26%+82.9%-0.65%-93.3%
'25/11/21129+0.5+0.39%-10.1%26434.94-991.42-3.61%+76.3%+4%-86.4%
'25/11/20128.5+2.5+1.98%-8.33%27426.36+846.24+3.18%+81.9%-1.2%-90.2%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19126-2.5-1.95%-10.1%26580.12-176-0.66%+80.7%-1.29%-90.8%
'25/11/18128.5-2-1.53%-11.5%26756.12-691.19-2.52%+76.1%+0.99%-87.6%
'25/11/17130.5-1-0.76%-12.2%27447.31+49.81+0.18%+76.4%-0.94%-88.6%
'25/11/14131.5-0.5-0.38%-12.5%27397.5-506.06-1.81%+73.2%+1.43%-85.7%
'25/11/13132-0.5-0.38%-12.8%27903.56-43.53-0.16%+73%-0.22%-85.8%
'25/11/12132.500%-12.8%27947.09+162.14+0.58%+74%-0.58%-86.8%
'25/11/11132.500%-12.8%27784.95-84.56-0.3%+73.5%+0.3%-86.3%
'25/11/10132.5-1-0.75%-13.5%27869.51+218.1+0.79%+74.8%-1.54%-88.3%
'25/11/07133.5+1+0.75%-12.8%27651.41-248.04-0.89%+73.3%+1.64%-86.1%
'25/11/06132.5-4-2.93%-15.4%27899.45+182.39+0.66%+74.4%-3.59%-89.8%
'25/11/05136.5-1.5-1.09%-16.3%27717.06-399.5-1.42%+71.9%+0.33%-88.2%
'25/11/04138-0.5-0.36%-16.6%28116.56-218.03-0.77%+70.6%+0.41%-87.2%
'25/11/03138.5+1+0.73%-16%28334.59+101.24+0.36%+71.2%+0.37%-87.2%
'25/10/31137.500%-16%28233.35-54.18-0.19%+70.9%+0.19%-86.9%
'25/10/30137.5+0.5+0.36%-15.7%28287.53-7.21-0.03%+70.8%+0.39%-86.5%
'25/10/29137-0.5-0.36%-16%28294.74+345.63+1.24%+73%-1.6%-89%
'25/10/28137.5-0.5-0.36%-16.3%27949.11-44.52-0.16%+72.7%-0.2%-89%
'25/10/2713800%-16.3%27993.63+461.37+1.68%+75.6%-1.68%-91.9%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313800%-16.3%27532.26-116.65-0.42%+74.8%+0.42%-91.1%
'25/10/22138-1-0.72%-16.9%27648.91-103.5-0.37%+74.2%-0.35%-91.1%
'25/10/21139+1.5+1.09%-16%27752.41+63.78+0.23%+74.6%+0.86%-90.6%
'25/10/20137.5-1.5-1.08%-16.9%27688.63+386.26+1.41%+77.1%-2.49%-94%
'25/10/17139-1-0.71%-17.5%27302.37-345.5-1.25%+74.8%+0.54%-92.3%
'25/10/16140+1+0.72%-16.9%27647.87+372.16+1.36%+77.2%-0.64%-94.1%
'25/10/15139+0.5+0.36%-16.6%27275.71+482.56+1.8%+80.4%-1.44%-97%