≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / K線比較(日)

6727 亞泰金屬

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
543530+13+2.45%7.36%522557518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4377.73億2,813511股/筆53810.0450.80.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7914.16億1,524519張/筆526.6+4 (+0.76%)

連續漲跌: 連2漲  ( +17元 / +3.23%)

財報評分: 最新45分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12543+13+2.45%+2.45%49301.96-11.48-0.02%-0.02%+2.47%+2.48%
'26/10/08530+4+0.76%+3.23%49313.44-492.93-0.99%-1.01%+1.75%+4.24%
'26/10/07526-2-0.38%+2.84%49806.37-16.18-0.03%-1.04%-0.35%+3.89%
'26/10/06528-3-0.56%+2.26%49822.55+110.51+0.22%-0.82%-0.78%+3.08%
'26/10/05531+15+2.91%+5.23%49712.04+1236.3+2.55%+1.7%+0.36%+3.53%
'26/10/02516+28+5.74%+11.3%48475.74+122.25+0.25%+1.96%+5.49%+9.31%
'26/10/01488+3+0.62%+12%48353.49+413.36+0.86%+2.84%-0.24%+9.12%
'26/09/30485+2+0.41%+12.4%47940.13+308.17+0.65%+3.51%-0.24%+8.92%
'26/09/29483-22-4.36%+7.52%47631.96-392.64-0.82%+2.66%-3.54%+4.86%
'26/09/24505+40+8.6%+16.8%48024.6-132.69-0.28%+2.38%+8.88%+14.4%
'26/09/23465-10-2.11%+14.3%48157.29+357.12+0.75%+3.14%-2.86%+11.2%
'26/09/22475-3-0.63%+13.6%47800.17+81.33+0.17%+3.32%-0.8%+10.3%
'26/09/21478-9-1.85%+11.5%47718.84+538.09+1.14%+4.5%-2.99%+7%
'26/09/18487+16.5+3.51%+15.4%47180.75+892.75+1.93%+6.51%+1.58%+8.9%
'26/09/17470.5-6.5-1.36%+13.8%46288+439.1+0.96%+7.53%-2.32%+6.31%
'26/09/16477+7.5+1.6%+15.7%45848.9+337.41+0.74%+8.33%+0.86%+7.33%
'26/09/15469.5-19-3.89%+11.2%45511.49-351.03-0.77%+7.5%-3.12%+3.66%
'26/09/14488.5-18.5-3.65%+7.1%45862.52-322.33-0.7%+6.75%-2.95%+0.35%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11507-14-2.69%+4.22%46184.85-755.64-1.61%+5.03%-1.08%-0.81%
'26/09/10521+13+2.56%+6.89%46940.49-242.87-0.51%+4.49%+3.07%+2.4%
'26/09/09508-18-3.42%+3.23%47183.36+77.58+0.16%+4.66%-3.58%-1.43%
'26/09/08526-11-2.05%+1.12%47105.78-220.49-0.47%+4.17%-1.58%-3.06%
'26/09/07537-4-0.74%+0.37%47326.27+775.14+1.67%+5.91%-2.41%-5.54%
'26/09/04541-9-1.64%-1.27%46551.13+693.47+1.51%+7.51%-3.15%-8.78%
'26/09/03550-30-5.17%-6.38%45857.66-307.06-0.67%+6.8%-4.5%-13.2%
'26/09/02580+4+0.69%-5.73%46164.72-784-1.67%+5.01%+2.36%-10.7%
'26/09/01576+52+9.92%+3.63%46948.72+820.25+1.78%+6.88%+8.14%-3.25%
'26/08/31524-13-2.42%+1.12%46128.47-202.98-0.44%+6.41%-1.98%-5.29%
'26/08/28537+17+3.27%+4.42%46331.45+356.23+0.77%+7.24%+2.5%-2.81%
'26/08/27520+37+7.66%+12.4%45975.22+142.6+0.31%+7.57%+7.35%+4.85%
'26/08/26483+12.5+2.66%+15.4%45832.62+663.16+1.47%+9.15%+1.19%+6.26%
'26/08/25470.5+25.5+5.73%+22%45169.46+407.14+0.91%+10.1%+4.82%+11.9%
'26/08/24445+2+0.45%+22.6%44762.32-461.97-1.02%+9.02%+1.47%+13.6%
'26/08/21443-17-3.7%+18%45224.29+290.55+0.65%+9.72%-4.35%+8.32%
'26/08/20460+16.5+3.72%+22.4%44933.74+214.39+0.48%+10.2%+3.24%+12.2%
'26/08/19443.5+2+0.45%+23%44719.35-589.33-1.3%+8.81%+1.75%+14.2%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18441.5-33.5-7.05%+14.3%45308.68-548.59-1.2%+7.51%-5.85%+6.8%
'26/08/17475+43+9.95%+25.7%45857.27+46.26+0.1%+7.62%+9.85%+18.1%
'26/08/14432+39+9.92%+38.2%45811.01-210.47-0.46%+7.13%+10.4%+31%
'26/08/13393-2-0.51%+37.5%46021.48+503.41+1.11%+8.31%-1.62%+29.2%
'26/08/12395+4.5+1.15%+39.1%45518.07+397.35+0.88%+9.27%+0.27%+29.8%
'26/08/11390.5+2.5+0.64%+39.9%45120.72+191.96+0.43%+9.73%+0.21%+30.2%
'26/08/10388+5+1.31%+41.8%44928.76+702.85+1.59%+11.5%-0.28%+30.3%
'26/08/07383-17-4.25%+35.8%44225.91-170.79-0.38%+11%-3.87%+24.7%
'26/08/06400-7-1.72%+33.4%44396.7-214.9-0.48%+10.5%-1.24%+22.9%
'26/08/05407+37+10%+46.8%44611.6+1250.94+2.88%+13.7%+7.12%+33.1%
'26/08/04370+33.5+9.96%+61.4%43360.66-25.75-0.06%+13.6%+10%+47.7%
'26/08/03336.5+30.5+9.97%+77.5%43386.41+266.66+0.62%+14.3%+9.35%+63.1%
'26/07/31306+27.5+9.87%+95%43119.75+3186.45+7.98%+23.5%+1.89%+71.5%
'26/07/30278.5-30.5-9.87%+75.7%39933.3-105.88-0.26%+23.1%-9.61%+52.6%
'26/07/29309-34-9.91%+58.3%40039.18-1564.18-3.76%+18.5%-6.15%+39.8%
'26/07/28343-38-9.97%+42.5%41603.36-2030.83-4.65%+13%-5.32%+29.5%
'26/07/27381+8.5+2.28%+45.8%43634.19-20.65-0.05%+12.9%+2.33%+32.8%
'26/07/24372.5-2.5-0.67%+44.8%43654.84-1195.97-2.67%+9.92%+2%+34.9%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23375+9.5+2.6%+48.6%44850.81+25.03+0.06%+9.99%+2.54%+38.6%
'26/07/22365.5+33+9.92%+63.3%44825.78+592.91+1.34%+11.5%+8.58%+51.8%
'26/07/21332.5+1.5+0.45%+64%44232.87+1783.17+4.2%+16.1%-3.75%+47.9%
'26/07/20331-36.5-9.93%+47.8%42449.7-221.57-0.52%+15.5%-9.41%+32.2%
'26/07/17367.5-40.5-9.93%+33.1%42671.27-2953.71-6.47%+8.06%-3.46%+25%
'26/07/16408-5-1.21%+31.5%45624.98-6.61-0.01%+8.04%-1.2%+23.4%
'26/07/15417.5-6-1.42%+29.3%45631.59+893.64+2%+10.2%-3.42%+19.1%
'26/07/14423.5-42-9.02%+17.6%44737.95-642.57-1.42%+8.64%-7.6%+8.97%
'26/07/13465.5-51.5-9.96%+5.9%45380.52+25.91+0.06%+8.7%-10%-2.8%
'26/07/09517-27-4.96%+0.64%45354.61-379.8-0.83%+7.8%-4.13%-7.16%
'26/07/08544+49+9.9%+10.6%45734.41+255.3+0.56%+8.41%+9.34%+2.2%
'26/07/07495+5.5+1.12%+11.8%45479.11-1077.28-2.31%+5.9%+3.43%+5.95%
'26/07/06489.5+44.5+10%+23%46556.39-224.23-0.48%+5.39%+10.5%+17.6%
'26/07/03445+32.5+7.88%+32.7%46780.62+36.46+0.08%+5.47%+7.8%+27.3%
'26/07/02412.5-8.5-2.02%+30%46744.16-274.83-0.58%+4.86%-1.44%+25.2%
'26/07/01421-7.5-1.75%+27.8%47018.99+893.08+1.94%+6.89%-3.69%+20.9%
'26/06/30428.5+28.5+7.12%+36.9%46125.91+1126.01+2.5%+9.56%+4.62%+27.3%
'26/06/29400+2.5+0.63%+37.7%44999.9+428.14+0.96%+10.6%-0.33%+27.1%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26397.5-30-7.02%+28.1%44571.76-1683.5-3.64%+6.59%-3.38%+21.5%
'26/06/25427.5-6-1.38%+26.3%46255.26+211.66+0.46%+7.08%-1.84%+19.2%
'26/06/24433.5-16.5-3.67%+21.7%46043.6-1057.05-2.24%+4.67%-1.43%+17%
'26/06/23450-35.5-7.31%+12.8%47100.65-640.86-1.34%+3.27%-5.97%+9.5%
'26/06/22485.5+36.5+8.13%+21.9%47741.51+1276.31+2.75%+6.11%+5.38%+15.8%
'26/06/18449+40.5+9.91%+34%46465.2+587.81+1.28%+7.46%+8.63%+26.6%
'26/06/17408.5+16.5+4.21%+39.7%45877.39+68.2+0.15%+7.62%+4.06%+32%
'26/06/16392-18-4.39%+33.5%45809.19+412.2+0.91%+8.6%-5.3%+24.9%
'26/06/15410+11+2.76%+37.2%45396.99+1227.95+2.78%+11.6%-0.02%+25.6%
'26/06/12399+6+1.53%+39.3%44169.04+1019.58+2.36%+14.3%-0.83%+25.1%
'26/06/11393-29.5-6.98%+29.6%43149.46-76.08-0.18%+14.1%-6.8%+15.5%
'26/06/10422.5-45.5-9.72%+17%43225.54-1478.9-3.31%+10.3%-6.41%+6.7%
'26/06/09468+42.5+9.99%+28.7%44704.44+1201.66+2.76%+13.3%+7.23%+15.3%
'26/06/08425.5-47-9.95%+15.9%43502.78-1568.16-3.48%+9.39%-6.47%+6.49%
'26/06/05472.5-17-3.47%+11.8%45070.94-606.52-1.33%+7.93%-2.14%+3.91%
'26/06/04489.5-32.5-6.23%+4.89%45677.46-781.7-1.68%+6.12%-4.55%-1.23%
'26/06/03522-14-2.61%+2.15%46459.16+901.85+1.98%+8.22%-4.59%-6.07%
'26/06/02536-20-3.6%-1.53%45557.31+219.4+0.48%+8.74%-4.08%-10.3%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01556-30-5.12%-6.57%45337.91+604.97+1.35%+10.2%-6.47%-16.8%
'26/05/29586+8+1.38%-5.28%44732.94+1096.5+2.51%+13%-1.13%-18.3%
'26/05/28578-51-8.11%-13%43636.44-620.36-1.4%+11.4%-6.71%-24.4%
'26/05/27629-22-3.38%-15.9%44256.8+731.43+1.68%+13.3%-5.06%-29.2%
'26/05/26651-9-1.36%-17%43525.37-119.03-0.27%+13%-1.09%-30%
'26/05/25660+60+10%-8.75%43644.4+1376.43+3.26%+16.6%+6.74%-25.4%
'26/05/22600+54+9.89%+0.27%42267.97+899.76+2.18%+19.2%+7.71%-18.9%
'26/05/21546+49.5+9.97%+10.3%41368.21+1347.39+3.37%+23.2%+6.6%-12.9%
'26/05/20496.5-21.5-4.15%+5.69%40020.82-154.74-0.39%+22.7%-3.76%-17%
'26/05/19518-1-0.19%+5.49%40175.56-716.26-1.75%+20.6%+1.56%-15.1%
'26/05/18519-38-6.82%-1.71%40891.82-280.54-0.68%+19.7%-6.14%-21.5%
'26/05/15557+39+7.53%+5.69%41172.36-579.39-1.39%+18.1%+8.92%-12.4%
'26/05/14518-17-3.18%+2.34%41751.75+377.25+0.91%+19.2%-4.09%-16.8%
'26/05/13535+20+3.88%+6.31%41374.5-523.82-1.25%+17.7%+5.13%-11.4%
'26/05/12515+20+4.04%+10.6%41898.32+108.26+0.26%+18%+3.78%-7.37%
'26/05/11495-9-1.79%+8.63%41790.06+186.12+0.45%+18.5%-2.24%-9.87%
'26/05/08504+45.5+9.92%+19.4%41603.94-329.84-0.79%+17.6%+10.7%+1.84%
'26/05/07458.5+41.5+9.95%+31.3%41933.78+794.93+1.93%+19.8%+8.02%+11.5%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06417+10+2.46%+34.5%41138.85+369.56+0.91%+20.9%+1.55%+13.6%
'26/05/05407+37+10%+48%40769.29+64.15+0.16%+21.1%+9.84%+26.9%
'26/05/04370-12-3.14%+43.3%40705.14+1778.51+4.57%+26.7%-7.71%+16.7%
'26/04/30382-9.5-2.43%+39.8%38926.63-376.87-0.96%+25.4%-1.47%+14.4%
'26/04/29391.5+1.5+0.38%+40.4%39303.5-218.23-0.55%+24.7%+0.93%+15.6%
'26/04/28390-19-4.65%+33.9%39521.73-94.9-0.24%+24.4%-4.41%+9.42%
'26/04/27409+24+6.23%+42.2%39616.63+684.23+1.76%+26.6%+4.47%+15.6%
'26/04/24385-32.5-7.78%+31.1%38932.4+1218.25+3.23%+30.7%-11%+0.41%
'26/04/23417.5-46-9.92%+18.1%37714.15-164.32-0.43%+30.2%-9.49%-12%
'26/04/22463.5+32.5+7.54%+27%37878.47+273.36+0.73%+31.1%+6.81%-4.07%
'26/04/21431-4-0.92%+25.9%37605.11+646.31+1.75%+33.4%-2.67%-7.54%
'26/04/20435+36+9.02%+37.2%36958.8+154.46+0.42%+34%+8.6%+3.26%
'26/04/17399+7+1.79%+39.7%36804.34-327.68-0.88%+32.8%+2.67%+6.89%
'26/04/16392+17+4.53%+46%37132.02+409.88+1.12%+34.3%+3.41%+11.7%
'26/04/15375-5-1.32%+44.1%36722.14+426.02+1.17%+35.8%-2.49%+8.25%
'26/04/14380+3+0.8%+45.2%36296.12+838.83+2.37%+39%-1.57%+6.18%
'26/04/13377-23-5.75%+36.9%35457.29+39.46+0.11%+39.2%-5.86%-2.33%
'26/04/10400+3.5+0.88%+38.1%35417.83+556.67+1.6%+41.4%-0.72%-3.34%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09396.5+29.5+8.04%+49.2%34861.16+99.78+0.29%+41.8%+7.75%+7.35%
'26/04/08367+12.5+3.53%+54.4%34761.38+1531.56+4.61%+48.4%-1.08%+6.08%
'26/04/07354.5-3.5-0.98%+52.9%33229.82+657.39+2.02%+51.4%-3%+1.57%
'26/04/02358+32.5+9.98%+68.2%32572.43-602.39-1.82%+48.6%+11.8%+19.6%
'26/04/01325.5+29.5+9.97%+85%33174.82+1451.83+4.58%+55.4%+5.39%+29.6%
'26/03/31296-32-9.76%+66.9%31722.99-795.17-2.45%+51.6%-7.31%+15.3%
'26/03/30328+28+9.33%+82.5%32518.16-594.43-1.8%+48.9%+11.1%+33.6%
'26/03/27300+19.5+6.95%+95.2%33112.59-225.03-0.68%+47.9%+7.63%+47.3%
'26/03/26280.5+2+0.72%+96.6%33337.62-101.49-0.3%+47.4%+1.02%+49.2%
'26/03/25278.5+25+9.86%+116%33439.11+826.87+2.54%+51.2%+7.32%+64.8%
'26/03/24253.5-22.5-8.15%+98.4%32612.24-110.26-0.34%+50.7%-7.81%+47.7%
'26/03/23276-17-5.8%+86.9%32722.5-821.38-2.45%+47%-3.35%+39.9%
'26/03/20293-6.5-2.17%+82.8%33543.88-145.8-0.43%+46.3%-1.74%+36.5%
'26/03/19299.5+9.5+3.28%+88.8%33689.68-658.9-1.92%+43.5%+5.2%+45.3%
'26/03/18290-3-1.02%+86.9%34348.58+512.01+1.51%+45.7%-2.53%+41.2%
'26/03/17293+6+2.09%+90.8%33836.57+494.06+1.48%+47.9%+0.61%+42.9%
'26/03/16287+26+9.96%+109.8%33342.51-57.81-0.17%+47.6%+10.1%+62.2%
'26/03/13261+23.5+9.89%+130.5%33400.32-181.54-0.54%+46.8%+10.4%+83.7%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12237.5+21.5+9.95%+153.5%33581.86-532.33-1.56%+44.5%+11.5%+109%
'26/03/11216+15.5+7.73%+173.1%34114.19+1342.32+4.1%+50.4%+3.63%+122.6%
'26/03/10200.5+17.5+9.56%+199.2%32771.87+661.45+2.06%+53.5%+7.5%+145.6%
'26/03/09183-20-9.85%+169.7%32110.42-1489.12-4.43%+46.7%-5.42%+123%
'26/03/06203+1.5+0.74%+171.7%33599.54-73.4-0.22%+46.4%+0.96%+125.3%
'26/03/05201.5-1-0.49%+170.4%33672.94+844.06+2.57%+50.2%-3.06%+120.2%
'26/03/04202.5-11.5-5.37%+155.8%32828.88-1494.77-4.35%+43.6%-1.02%+112.2%
'26/03/03214-5.5-2.51%+149.4%34323.65-771.44-2.2%+40.5%-0.31%+108.9%
'26/03/02219.5+10.5+5.02%+162%35095.09-319.4-0.9%+39.2%+5.92%+122.7%
'26/02/26209-3.5-1.65%+157.6%35414.49+1.420%+39.2%-1.65%+118.4%
'26/02/25212.5+19+9.82%+182.9%35413.07+712.25+2.05%+42.1%+7.77%+140.9%
'26/02/24193.5+2+1.04%+185.9%34700.82+927.56+2.75%+46%-1.71%+139.9%
'26/02/23191.5-2-1.03%+182.9%33773.26+167.55+0.5%+46.7%-1.53%+136.2%
'26/02/11193.5+12.5+6.91%+202.5%33605.71+532.74+1.61%+49.1%+5.3%+153.4%
'26/02/10181-1-0.55%+200.8%33072.97+668.35+2.06%+52.1%-2.61%+148.7%
'26/02/09182-2-1.09%+197.6%32404.62+621.7+1.96%+55.1%-3.05%+142.4%
'26/02/06184+2.5+1.38%+201.7%31782.92-18.35-0.06%+55%+1.44%+146.6%
'26/02/05181.5+1+0.55%+203.3%31801.27-488.54-1.51%+52.7%+2.06%+150.6%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04180.5+8.5+4.94%+218.3%32289.81+94.45+0.29%+53.1%+4.65%+165.2%
'26/02/03172+4.5+2.69%+226.9%32195.36+571.33+1.81%+55.9%+0.88%+171%
'26/02/02167.5-5.5-3.18%+216.5%31624.03-439.72-1.37%+53.8%-1.81%+162.7%
'26/01/30173-3.5-1.98%+210.2%32063.75-472.52-1.45%+51.5%-0.53%+158.7%
'26/01/29176.5-3.5-1.94%+204.2%32536.27-267.55-0.82%+50.3%-1.12%+153.9%
'26/01/28180-7-3.74%+192.8%32803.82+485.9+1.5%+52.6%-5.24%+140.2%
'26/01/27187+1.5+0.81%+195.1%32317.92+253.4+0.79%+53.8%+0.02%+141.4%
'26/01/26185.5-3.5-1.85%+189.7%32064.52+103.01+0.32%+54.3%-2.17%+135.4%
'26/01/23189+16.5+9.57%+217.4%31961.51+215.43+0.68%+55.3%+8.89%+162.1%
'26/01/22172.5-2-1.15%+213.8%31746.08+499.71+1.6%+57.8%-2.75%+156%
'26/01/21174.5-7-3.86%+201.7%31246.37-513.62-1.62%+55.2%-2.24%+146.4%
'26/01/20181.5+5.5+3.12%+211.1%31759.99+120.7+0.38%+55.8%+2.74%+155.3%
'26/01/19176+2.5+1.44%+215.6%31639.29+230.59+0.73%+57%+0.71%+158.6%
'26/01/16173.5-5.5-3.07%+205.9%31408.7+598.12+1.94%+60%-5.01%+145.8%
'26/01/15179+6+3.47%+216.5%30810.58-131.2-0.42%+59.3%+3.89%+157.1%
'26/01/14173-1.5-0.86%+213.8%30941.78+234.56+0.76%+60.6%-1.62%+153.2%
'26/01/13174.5-5.5-3.06%+204.2%30707.22+139.93+0.46%+61.3%-3.52%+142.9%
'26/01/12180+8.5+4.96%+219.2%30567.29+278.33+0.92%+62.8%+4.04%+156.5%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09171.5-0.5-0.29%+218.3%30288.96-71.59-0.24%+62.4%-0.05%+155.9%
'26/01/08172-1.5-0.86%+215.6%30360.55-74.92-0.25%+62%-0.61%+153.6%
'26/01/07173.5+2+1.17%+219.2%30435.47-140.83-0.46%+61.2%+1.63%+158%
'26/01/06171.5-5.5-3.11%+209.3%30576.3+471.26+1.57%+63.8%-4.68%+145.6%
'26/01/05177-13-6.84%+188.2%30105.04+755.23+2.57%+68%-9.41%+120.2%
'26/01/02190+10.5+5.85%+205%29349.81+386.21+1.33%+70.2%+4.52%+134.8%
'25/12/31179.5+6+3.46%+215.6%28963.6+256.47+0.89%+71.7%+2.57%+143.8%
'25/12/30173.5-6.5-3.61%+204.2%28707.13-103.76-0.36%+71.1%-3.25%+133%
'25/12/29180-1-0.55%+202.5%28810.89+254.87+0.89%+72.6%-1.44%+129.8%
'25/12/26181+2.5+1.4%+206.7%28556.02+184.04+0.65%+73.8%+0.75%+133%
'25/12/24178.5-1.5-0.83%+204.2%28371.98+61.51+0.22%+74.1%-1.05%+130%
'25/12/23180-4-2.17%+197.6%28310.47+160.83+0.57%+75.1%-2.74%+122.4%
'25/12/22184-4.5-2.39%+190.5%28149.64+453.29+1.64%+78%-4.03%+112.4%
'25/12/19188.5+5.5+3.01%+199.2%27696.35+227.82+0.83%+79.5%+2.18%+119.7%
'25/12/18183-2-1.08%+195.9%27468.53-56.64-0.21%+79.1%-0.87%+116.8%
'25/12/17185-6-3.14%+186.6%27525.17-11.49-0.04%+79%-3.1%+107.6%
'25/12/16191-5-2.55%+179.3%27536.66-330.28-1.19%+76.9%-1.36%+102.4%
'25/12/15196+1.5+0.77%+181.5%27866.94-331.08-1.17%+74.8%+1.94%+106.6%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12194.5+6.5+3.46%+191.2%28198.02+173.27+0.62%+75.9%+2.84%+115.3%
'25/12/11188-1.5-0.79%+188.9%28024.75-375.98-1.32%+73.6%+0.53%+115.3%
'25/12/10189.5+11.5+6.46%+207.6%28400.73+218.13+0.77%+74.9%+5.69%+132.6%
'25/12/09178-0.5-0.28%+206.7%28182.6-121.18-0.43%+74.2%+0.15%+132.5%
'25/12/08178.5-0.5-0.28%+205.9%28303.78+322.89+1.15%+76.2%-1.43%+129.7%
'25/12/05179+16+9.82%+235.9%27980.89+185.18+0.67%+77.4%+9.15%+158.5%
'25/12/04163-2-1.21%+231.8%27795.71+2.67+0.01%+77.4%-1.22%+154.4%
'25/12/0316500%+231.8%27793.04+228.77+0.83%+78.9%-0.83%+153%
'25/12/02165-4-2.37%+224%27564.27+221.74+0.81%+80.3%-3.18%+143.7%
'25/12/01169+0.5+0.3%+224.9%27342.53-283.95-1.03%+78.5%+1.33%+146.5%
'25/11/28168.5+0.5+0.3%+225.9%27626.48+71.95+0.26%+78.9%+0.04%+147%
'25/11/27168+4+2.44%+233.8%27554.53+144.99+0.53%+79.9%+1.91%+154%
'25/11/26164+9+5.81%+253.2%27409.54+497.37+1.85%+83.2%+3.96%+170%
'25/11/25155+4+2.65%+262.6%26912.17+407.93+1.54%+86%+1.11%+176.6%
'25/11/24151+5+3.42%+275%26504.24+69.3+0.26%+86.5%+3.16%+188.5%
'25/11/21146-1-0.68%+272.4%26434.94-991.42-3.61%+79.8%+2.93%+192.7%
'25/11/20147+4.5+3.16%+284.2%27426.36+846.24+3.18%+85.5%-0.02%+198.7%
'25/11/19142.5+0.5+0.35%+285.6%26580.12-176-0.66%+84.3%+1.01%+201.3%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18142-5-3.4%+272.4%26756.12-691.19-2.52%+79.6%-0.88%+192.8%
'25/11/17147-4-2.65%+262.6%27447.31+49.81+0.18%+80%-2.83%+182.6%
'25/11/14151+1+0.67%+265%27397.5-506.06-1.81%+76.7%+2.48%+188.3%
'25/11/13150-11.5-7.12%+239%27903.56-43.53-0.16%+76.4%-6.96%+162.6%
'25/11/12161.5-17.5-9.78%+205.9%27947.09+162.14+0.58%+77.4%-10.4%+128.4%
'25/11/11179-5.5-2.98%+196.7%27784.95-84.56-0.3%+76.9%-2.68%+119.8%
'25/11/10184.5+1.5+0.82%+199.2%27869.51+218.1+0.79%+78.3%+0.03%+120.9%
'25/11/07183+3.5+1.95%+205%27651.41-248.04-0.89%+76.7%+2.84%+128.3%
'25/11/06179.5+1.5+0.84%+207.6%27899.45+182.39+0.66%+77.9%+0.18%+129.7%
'25/11/05178-4-2.2%+200.8%27717.06-399.5-1.42%+75.3%-0.78%+125.5%
'25/11/0418200%+200.8%28116.56-218.03-0.77%+74%+0.77%+126.8%
'25/11/03182+2+1.11%+204.2%28334.59+101.24+0.36%+74.6%+0.75%+129.5%
'25/10/31180+4+2.27%+211.1%28233.35-54.18-0.19%+74.3%+2.46%+136.8%
'25/10/30176-7.5-4.09%+198.4%28287.53-7.21-0.03%+74.2%-4.06%+124.1%
'25/10/29183.500%+198.4%28294.74+345.63+1.24%+76.4%-1.24%+122%
'25/10/28183.5+4+2.23%+205%27949.11-44.52-0.16%+76.1%+2.39%+128.9%
'25/10/27179.5-5.5-2.97%+195.9%27993.63+461.37+1.68%+79.1%-4.65%+116.9%
'25/10/23185+2.5+1.37%+200%27532.26-116.65-0.42%+78.3%+1.79%+121.7%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22182.500%+200%27648.91-103.5-0.37%+77.6%+0.37%+122.4%
'25/10/21182.5+0.5+0.27%+200.8%27752.41+63.78+0.23%+78.1%+0.04%+122.8%
'25/10/20182-7.5-3.96%+188.9%27688.63+386.26+1.41%+80.6%-5.37%+108.3%
'25/10/17189.5+1+0.53%+190.5%27302.37-345.5-1.25%+78.3%+1.78%+112.1%
'25/10/16188.5+1.5+0.8%+192.8%27647.87+372.16+1.36%+80.8%-0.56%+112%
'25/10/15187+1.5+0.81%+195.1%27275.71+482.56+1.8%+84%-0.99%+111.1%
'25/10/14185.5-2.5-1.33%+191.2%26793.15-130.27-0.48%+83.1%-0.85%+108.1%
'25/10/13188-2.5-1.31%+187.4%26923.42-378.5-1.39%+80.6%+0.08%+106.8%