≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6725 矽科宏晟 / K線比較(日)

6725 矽科宏晟

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213217-0.5-0.23%1.64%210213209.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
811,707萬691.17張/筆210.73.3316.15-7.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
491,081萬113436張/筆219.2-3.5 (-1.59%)

連續漲跌: 連4跌  ( -10元 / -4.48%)

財報評分: 最新60分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 矽科宏晟受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明矽科宏晟之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:57)

• 矽科宏晟背書保證⾦額達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之公告標準 (公告訊息 10/08 17:53)

• (補充公告)公告矽科宏晟董事會決議通過現金增資日本子公司東晟科技株式會社 (公告訊息 09/21 15:56)

• 矽科宏晟研發主管異動 (公告訊息 09/01 18:01)

• 矽科宏晟財務主管、會計主管及代理發言人異動 (公告訊息 09/01 18:00)

• 矽科宏晟公司治理主管異動 (公告訊息 09/01 18:00)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• (補充公告) 公告矽科宏晟背書保證⾦額達公開發行公司資⾦貸與及背書保證處理準則第二十五條第⼀項第四款之公告標準 (公告訊息 08/20 18:28)

• 代日本子公司東晟科技株式會社公告取得不動產相關事宜(董事會決議通過) (公告訊息 08/11 17:27)

• 矽科宏晟董事會決議通過取得不動產相關事宜 (公告訊息 08/11 17:27)

• 矽科宏晟背書保證⾦額達公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之公告標準 (公告訊息 08/11 17:27)

• 矽科宏晟董事會決議通過發行2026年度國內第一次無擔保轉換公司債案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議辦理現金增資發行新股 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議通過解除經理人競業限制案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議通過對『財團法人臺灣大學校園建設基金會』捐贈案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會通過2026年第2季合併財務報報告 (公告訊息 08/11 17:07)

• 矽科宏晟2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 矽科宏晟永續發展委員會委員辭任 (公告訊息 07/31 17:57)

• 矽科宏晟總經理暨發言人異動 (公告訊息 07/31 16:17)

• 矽科宏晟現金股利除息基準日 (公告訊息 07/20 16:45)

• 矽科宏晟斥800萬美元在美建新廠 未來無塵室將在美組裝 (Anue鉅亨 07/16 11:00)

• 矽科宏晟董事會決議通過設立屏科分公司 (公告訊息 07/07 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12213-0.5-0.23%-0.23%49301.96-11.48-0.02%-0.02%-0.21%-0.21%
'26/10/08213.5-3.5-1.61%-1.84%49313.44-492.93-0.99%-1.01%-0.62%-0.83%
'26/10/07217-3.5-1.59%-3.4%49806.37-16.18-0.03%-1.04%-1.56%-2.36%
'26/10/06220.5-2.5-1.12%-4.48%49822.55+110.51+0.22%-0.82%-1.34%-3.66%
'26/10/05223+2.5+1.13%-3.4%49712.04+1236.3+2.55%+1.7%-1.42%-5.11%
'26/10/02220.5-0.5-0.23%-3.62%48475.74+122.25+0.25%+1.96%-0.48%-5.58%
'26/10/01221+3+1.38%-2.29%48353.49+413.36+0.86%+2.84%+0.52%-5.13%
'26/09/30218+0.5+0.23%-2.07%47940.13+308.17+0.65%+3.51%-0.42%-5.58%
'26/09/29217.5+3.5+1.64%-0.47%47631.96-392.64-0.82%+2.66%+2.46%-3.13%
'26/09/24214-4-1.83%-2.29%48024.6-132.69-0.28%+2.38%-1.55%-4.67%
'26/09/2321800%-2.29%48157.29+357.12+0.75%+3.14%-0.75%-5.44%
'26/09/22218-2-0.91%-3.18%47800.17+81.33+0.17%+3.32%-1.08%-6.5%
'26/09/21220-3-1.35%-4.48%47718.84+538.09+1.14%+4.5%-2.49%-8.98%
'26/09/18223+7+3.24%-1.39%47180.75+892.75+1.93%+6.51%+1.31%-7.9%
'26/09/17216+8.5+4.1%+2.65%46288+439.1+0.96%+7.53%+3.14%-4.88%
'26/09/16207.5+0.5+0.24%+2.9%45848.9+337.41+0.74%+8.33%-0.5%-5.43%
'26/09/15207+0.5+0.24%+3.15%45511.49-351.03-0.77%+7.5%+1.01%-4.35%
'26/09/14206.5-6.5-3.05%0%45862.52-322.33-0.7%+6.75%-2.35%-6.75%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11213-9-4.05%-4.05%46184.85-755.64-1.61%+5.03%-2.44%-9.08%
'26/09/10222-4.5-1.99%-5.96%46940.49-242.87-0.51%+4.49%-1.48%-10.5%
'26/09/09226.5+3.5+1.57%-4.48%47183.36+77.58+0.16%+4.66%+1.41%-9.15%
'26/09/08223-4.5-1.98%-6.37%47105.78-220.49-0.47%+4.17%-1.51%-10.5%
'26/09/07227.5+2.5+1.11%-5.33%47326.27+775.14+1.67%+5.91%-0.56%-11.2%
'26/09/04225+6+2.74%-2.74%46551.13+693.47+1.51%+7.51%+1.23%-10.3%
'26/09/03219-6-2.67%-5.33%45857.66-307.06-0.67%+6.8%-2%-12.1%
'26/09/02225-4-1.75%-6.99%46164.72-784-1.67%+5.01%-0.08%-12%
'26/09/01229+7+3.15%-4.05%46948.72+820.25+1.78%+6.88%+1.37%-10.9%
'26/08/31222-9-3.9%-7.79%46128.47-202.98-0.44%+6.41%-3.46%-14.2%
'26/08/28231-6.5-2.74%-10.3%46331.45+356.23+0.77%+7.24%-3.51%-17.6%
'26/08/27237.5+11.5+5.09%-5.75%45975.22+142.6+0.31%+7.57%+4.78%-13.3%
'26/08/26226+3+1.35%-4.48%45832.62+663.16+1.47%+9.15%-0.12%-13.6%
'26/08/2522300%-4.48%45169.46+407.14+0.91%+10.1%-0.91%-14.6%
'26/08/24223-6-2.62%-6.99%44762.32-461.97-1.02%+9.02%-1.6%-16%
'26/08/21229+2.5+1.1%-5.96%45224.29+290.55+0.65%+9.72%+0.45%-15.7%
'26/08/20226.5-1.5-0.66%-6.58%44933.74+214.39+0.48%+10.2%-1.14%-16.8%
'26/08/19228-4-1.72%-8.19%44719.35-589.33-1.3%+8.81%-0.42%-17%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18232-3-1.28%-9.36%45308.68-548.59-1.2%+7.51%-0.08%-16.9%
'26/08/17235-3-1.26%-10.5%45857.27+46.26+0.1%+7.62%-1.36%-18.1%
'26/08/14238-7-2.86%-13.1%45811.01-210.47-0.46%+7.13%-2.4%-20.2%
'26/08/13245-1.5-0.61%-13.6%46021.48+503.41+1.11%+8.31%-1.72%-21.9%
'26/08/12246.5+3.5+1.44%-12.3%45518.07+397.35+0.88%+9.27%+0.56%-21.6%
'26/08/11243-4.5-1.82%-13.9%45120.72+191.96+0.43%+9.73%-2.25%-23.7%
'26/08/10247.5+2+0.81%-13.2%44928.76+702.85+1.59%+11.5%-0.78%-24.7%
'26/08/07245.5-8-3.16%-16%44225.91-170.79-0.38%+11%-2.78%-27%
'26/08/06253.5+3.5+1.4%-14.8%44396.7-214.9-0.48%+10.5%+1.88%-25.3%
'26/08/05250+1+0.4%-14.5%44611.6+1250.94+2.88%+13.7%-2.48%-28.2%
'26/08/04256+7.5+3.02%-11.5%43360.66-25.75-0.06%+13.6%+3.08%-25.1%
'26/08/03248.5+1.5+0.61%-10.9%43386.41+266.66+0.62%+14.3%-0.01%-25.3%
'26/07/31247+14.5+6.24%-5.38%43119.75+3186.45+7.98%+23.5%-1.74%-28.8%
'26/07/30232.5-13-5.3%-10.4%39933.3-105.88-0.26%+23.1%-5.04%-33.5%
'26/07/29245.5-19.5-7.36%-17%40039.18-1564.18-3.76%+18.5%-3.6%-35.5%
'26/07/28265-25-8.62%-24.1%41603.36-2030.83-4.65%+13%-3.97%-37.1%
'26/07/27290-9.5-3.17%-26.5%43634.19-20.65-0.05%+12.9%-3.12%-39.5%
'26/07/24299.5-4.5-1.48%-27.6%43654.84-1195.97-2.67%+9.92%+1.19%-37.6%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23304-11-3.49%-30.2%44850.81+25.03+0.06%+9.99%-3.55%-40.1%
'26/07/22315+14+4.65%-26.9%44825.78+592.91+1.34%+11.5%+3.31%-38.4%
'26/07/21301+6.5+2.21%-25.3%44232.87+1783.17+4.2%+16.1%-1.99%-41.4%
'26/07/20294.5-5.5-1.83%-26.7%42449.7-221.57-0.52%+15.5%-1.31%-42.2%
'26/07/17300-20-6.25%-31.2%42671.27-2953.71-6.47%+8.06%+0.22%-39.3%
'26/07/16320+4+1.27%-30.4%45624.98-6.61-0.01%+8.04%+1.28%-38.4%
'26/07/15316+7+2.27%-28.8%45631.59+893.64+2%+10.2%+0.27%-39%
'26/07/14309-16.5-5.07%-32.4%44737.95-642.57-1.42%+8.64%-3.65%-41.1%
'26/07/13325.5+20+6.55%-28%45380.52+25.91+0.06%+8.7%+6.49%-36.7%
'26/07/09305.5-1-0.33%-28.2%45354.61-379.8-0.83%+7.8%+0.5%-36%
'26/07/08306.5-6.5-2.08%-29.7%45734.41+255.3+0.56%+8.41%-2.64%-38.1%
'26/07/07313-18-5.44%-33.5%45479.11-1077.28-2.31%+5.9%-3.13%-39.4%
'26/07/06331-9-2.65%-35.3%46556.39-224.23-0.48%+5.39%-2.17%-40.7%
'26/07/03340-5-1.45%-36.2%46780.62+36.46+0.08%+5.47%-1.53%-41.7%
'26/07/02345+1.5+0.44%-36%46744.16-274.83-0.58%+4.86%+1.02%-40.8%
'26/07/01343.5-5.5-1.58%-37%47018.99+893.08+1.94%+6.89%-3.52%-43.8%
'26/06/30349+31+9.75%-30.8%46125.91+1126.01+2.5%+9.56%+7.25%-40.4%
'26/06/29318+0.5+0.16%-30.7%44999.9+428.14+0.96%+10.6%-0.8%-41.3%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26317.5-18.5-5.51%-34.5%44571.76-1683.5-3.64%+6.59%-1.87%-41.1%
'26/06/25336-4-1.18%-35.3%46255.26+211.66+0.46%+7.08%-1.64%-42.4%
'26/06/24340-1-0.29%-35.5%46043.6-1057.05-2.24%+4.67%+1.95%-40.2%
'26/06/23341-5-1.45%-36.4%47100.65-640.86-1.34%+3.27%-0.11%-39.7%
'26/06/22346-21-5.72%-40.1%47741.51+1276.31+2.75%+6.11%-8.47%-46.2%
'26/06/18367+33+9.88%-34.1%46465.2+587.81+1.28%+7.46%+8.6%-41.6%
'26/06/17334+14+4.38%-31.2%45877.39+68.2+0.15%+7.62%+4.23%-38.9%
'26/06/16320+19+6.31%-26.9%45809.19+412.2+0.91%+8.6%+5.4%-35.5%
'26/06/15301+17.5+6.17%-22.4%45396.99+1227.95+2.78%+11.6%+3.39%-34%
'26/06/12283.5+10.5+3.85%-19.4%44169.04+1019.58+2.36%+14.3%+1.49%-33.7%
'26/06/11273-5-1.8%-20.9%43149.46-76.08-0.18%+14.1%-1.62%-34.9%
'26/06/10278-6.5-2.28%-22.7%43225.54-1478.9-3.31%+10.3%+1.03%-33%
'26/06/09284.5+3+1.07%-21.8%44704.44+1201.66+2.76%+13.3%-1.69%-35.2%
'26/06/08281.5-18.5-6.17%-26.7%43502.78-1568.16-3.48%+9.39%-2.69%-36.1%
'26/06/05300-10.5-3.38%-29.1%45070.94-606.52-1.33%+7.93%-2.05%-37.1%
'26/06/04310.5-14-4.31%-32.2%45677.46-781.7-1.68%+6.12%-2.63%-38.3%
'26/06/03324.5-3-0.92%-32.8%46459.16+901.85+1.98%+8.22%-2.9%-41%
'26/06/02327.5+2+0.61%-32.4%45557.31+219.4+0.48%+8.74%+0.13%-41.2%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01325.5-7.5-2.25%-33.9%45337.91+604.97+1.35%+10.2%-3.6%-44.1%
'26/05/29333+10+3.1%-31.9%44732.94+1096.5+2.51%+13%+0.59%-44.9%
'26/05/28323-17.5-5.14%-35.4%43636.44-620.36-1.4%+11.4%-3.74%-46.8%
'26/05/27340.5-5.5-1.59%-36.4%44256.8+731.43+1.68%+13.3%-3.27%-49.7%
'26/05/26346+14.5+4.37%-33.6%43525.37-119.03-0.27%+13%+4.64%-46.6%
'26/05/25331.5+9.5+2.95%-31.7%43644.4+1376.43+3.26%+16.6%-0.31%-48.3%
'26/05/22322+29+9.9%-24.9%42267.97+899.76+2.18%+19.2%+7.72%-44.1%
'26/05/21293+7.5+2.63%-22.9%41368.21+1347.39+3.37%+23.2%-0.74%-46.1%
'26/05/20285.5-4.5-1.55%-24.1%40020.82-154.74-0.39%+22.7%-1.16%-46.9%
'26/05/19290-8-2.68%-26.2%40175.56-716.26-1.75%+20.6%-0.93%-46.7%
'26/05/18298+2.5+0.85%-25.5%40891.82-280.54-0.68%+19.7%+1.53%-45.3%
'26/05/15295.5-12-3.9%-28.5%41172.36-579.39-1.39%+18.1%-2.51%-46.5%
'26/05/14307.5-9-2.84%-30.5%41751.75+377.25+0.91%+19.2%-3.75%-49.6%
'26/05/13316.5-11.5-3.51%-32.9%41374.5-523.82-1.25%+17.7%-2.26%-50.6%
'26/05/12328+4+1.23%-32.1%41898.32+108.26+0.26%+18%+0.97%-50.1%
'26/05/11324-3-0.92%-32.7%41790.06+186.12+0.45%+18.5%-1.37%-51.2%
'26/05/08327-8-2.39%-34.3%41603.94-329.84-0.79%+17.6%-1.6%-51.9%
'26/05/07335+4+1.21%-33.5%41933.78+794.93+1.93%+19.8%-0.72%-53.4%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06331-8-2.36%-35.1%41138.85+369.56+0.91%+20.9%-3.27%-56%
'26/05/05339-11.5-3.28%-37.2%40769.29+64.15+0.16%+21.1%-3.44%-58.4%
'26/05/04350.5-3.5-0.99%-37.9%40705.14+1778.51+4.57%+26.7%-5.56%-64.5%
'26/04/30354+13.5+3.96%-35.4%38926.63-376.87-0.96%+25.4%+4.92%-60.8%
'26/04/29340.5-5.5-1.59%-36.4%39303.5-218.23-0.55%+24.7%-1.04%-61.2%
'26/04/28346-2.5-0.72%-36.9%39521.73-94.9-0.24%+24.4%-0.48%-61.3%
'26/04/27348.5-6.5-1.83%-38%39616.63+684.23+1.76%+26.6%-3.59%-64.7%
'26/04/24355-2-0.56%-38.4%38932.4+1218.25+3.23%+30.7%-3.79%-69.1%
'26/04/23357-20.5-5.43%-41.7%37714.15-164.32-0.43%+30.2%-5%-71.9%
'26/04/22377.5-10-2.58%-43.2%37878.47+273.36+0.73%+31.1%-3.31%-74.3%
'26/04/21387.5-21.5-5.26%-46.2%37605.11+646.31+1.75%+33.4%-7.01%-79.6%
'26/04/20409+18.5+4.74%-43.7%36958.8+154.46+0.42%+34%+4.32%-77.6%
'26/04/17390.5+15+3.99%-41.4%36804.34-327.68-0.88%+32.8%+4.87%-74.2%
'26/04/16375.5+9+2.46%-40%37132.02+409.88+1.12%+34.3%+1.34%-74.2%
'26/04/15366.5+33+9.9%-34%36722.14+426.02+1.17%+35.8%+8.73%-69.9%
'26/04/14333.5-8-2.34%-35.6%36296.12+838.83+2.37%+39%-4.71%-74.6%
'26/04/13341.5+0.5+0.15%-35.5%35457.29+39.46+0.11%+39.2%+0.04%-74.7%
'26/04/10341+31+10%-29%35417.83+556.67+1.6%+41.4%+8.4%-70.5%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09310+28+9.93%-22%34861.16+99.78+0.29%+41.8%+9.64%-63.8%
'26/04/08282+15+5.62%-17.6%34761.38+1531.56+4.61%+48.4%+1.01%-66%
'26/04/07267+5+1.91%-16%33229.82+657.39+2.02%+51.4%-0.11%-67.4%
'26/04/02262+10+3.97%-12.7%32572.43-602.39-1.82%+48.6%+5.79%-61.3%
'26/04/01252+4+1.61%-11.3%33174.82+1451.83+4.58%+55.4%-2.97%-66.7%
'26/03/31248-10-3.88%-14.7%31722.99-795.17-2.45%+51.6%-1.43%-66.3%
'26/03/30258-9-3.37%-17.6%32518.16-594.43-1.8%+48.9%-1.57%-66.5%
'26/03/27267-7.5-2.73%-19.9%33112.59-225.03-0.68%+47.9%-2.05%-67.7%
'26/03/26274.5-19.5-6.63%-25.2%33337.62-101.49-0.3%+47.4%-6.33%-72.6%
'26/03/25294+13+4.63%-21.7%33439.11+826.87+2.54%+51.2%+2.09%-72.9%
'26/03/24281+25.5+9.98%-13.9%32612.24-110.26-0.34%+50.7%+10.3%-64.6%
'26/03/23255.5+23+9.89%-5.38%32722.5-821.38-2.45%+47%+12.3%-52.4%
'26/03/20232.5-2-0.85%-6.18%33543.88-145.8-0.43%+46.3%-0.42%-52.5%
'26/03/19234.5-5.5-2.29%-8.33%33689.68-658.9-1.92%+43.5%-0.37%-51.9%
'26/03/18240+6.5+2.78%-5.78%34348.58+512.01+1.51%+45.7%+1.27%-51.5%
'26/03/17233.5+13.5+6.14%0%33836.57+494.06+1.48%+47.9%+4.66%-47.9%
'26/03/16220-3.5-1.57%-1.57%33342.51-57.81-0.17%+47.6%-1.4%-49.2%
'26/03/13223.5-3-1.32%-2.87%33400.32-181.54-0.54%+46.8%-0.78%-49.7%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12226.5-15-6.21%-8.9%33581.86-532.33-1.56%+44.5%-4.65%-53.4%
'26/03/11241.5+11+4.77%-4.56%34114.19+1342.32+4.1%+50.4%+0.67%-55%
'26/03/10230.5+16+7.46%+2.56%32771.87+661.45+2.06%+53.5%+5.4%-51%
'26/03/09214.5-15.5-6.74%-4.35%32110.42-1489.12-4.43%+46.7%-2.31%-51.1%
'26/03/06230+2+0.88%-3.51%33599.54-73.4-0.22%+46.4%+1.1%-49.9%
'26/03/05228+12.5+5.8%+2.09%33672.94+844.06+2.57%+50.2%+3.23%-48.1%
'26/03/04215.5-23-9.64%-7.76%32828.88-1494.77-4.35%+43.6%-5.29%-51.4%
'26/03/03238.5-8.5-3.44%-10.9%34323.65-771.44-2.2%+40.5%-1.24%-51.4%
'26/03/02247-10-3.89%-14.4%35095.09-319.4-0.9%+39.2%-2.99%-53.6%
'26/02/26257+2+0.78%-13.7%35414.49+1.420%+39.2%+0.78%-52.9%
'26/02/25255+4+1.59%-12.4%35413.07+712.25+2.05%+42.1%-0.46%-54.4%
'26/02/24251+5+2.03%-10.6%34700.82+927.56+2.75%+46%-0.72%-56.5%
'26/02/23246+5+2.07%-8.71%33773.26+167.55+0.5%+46.7%+1.57%-55.4%
'26/02/11241+1+0.42%-8.33%33605.71+532.74+1.61%+49.1%-1.19%-57.4%
'26/02/10240-2-0.83%-9.09%33072.97+668.35+2.06%+52.1%-2.89%-61.2%
'26/02/09242-2-0.82%-9.84%32404.62+621.7+1.96%+55.1%-2.78%-65%
'26/02/06244+2.5+1.04%-8.9%31782.92-18.35-0.06%+55%+1.1%-63.9%
'26/02/05241.5-5.5-2.23%-10.9%31801.27-488.54-1.51%+52.7%-0.72%-63.6%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04247+6+2.49%-8.71%32289.81+94.45+0.29%+53.1%+2.2%-61.8%
'26/02/03241-5-2.03%-10.6%32195.36+571.33+1.81%+55.9%-3.84%-66.5%
'26/02/02246-2.5-1.01%-11.5%31624.03-439.72-1.37%+53.8%+0.36%-65.2%
'26/01/30248.5-5.5-2.17%-13.4%32063.75-472.52-1.45%+51.5%-0.72%-64.9%
'26/01/29254-6-2.31%-15.4%32536.27-267.55-0.82%+50.3%-1.49%-65.7%
'26/01/28260-3-1.14%-16.3%32803.82+485.9+1.5%+52.6%-2.64%-68.9%
'26/01/27263+7.5+2.94%-13.9%32317.92+253.4+0.79%+53.8%+2.15%-67.7%
'26/01/26255.5-1.5-0.58%-14.4%32064.52+103.01+0.32%+54.3%-0.9%-68.7%
'26/01/23257+3+1.18%-13.4%31961.51+215.43+0.68%+55.3%+0.5%-68.7%
'26/01/22254+2+0.79%-12.7%31746.08+499.71+1.6%+57.8%-0.81%-70.5%
'26/01/21252-11-4.18%-16.3%31246.37-513.62-1.62%+55.2%-2.56%-71.6%
'26/01/20263-3.5-1.31%-17.4%31759.99+120.7+0.38%+55.8%-1.69%-73.3%
'26/01/19266.5-5.5-2.02%-19.1%31639.29+230.59+0.73%+57%-2.75%-76.1%
'26/01/16272-3-1.09%-20%31408.7+598.12+1.94%+60%-3.03%-80%
'26/01/15275-6-2.14%-21.7%30810.58-131.2-0.42%+59.3%-1.72%-81%
'26/01/14281+0.5+0.18%-21.6%30941.78+234.56+0.76%+60.6%-0.58%-82.1%
'26/01/13280.5+25.5+10%-13.7%30707.22+139.93+0.46%+61.3%+9.54%-75%
'26/01/12255+12+4.94%-9.47%30567.29+278.33+0.92%+62.8%+4.02%-72.2%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09243-12-4.71%-13.7%30288.96-71.59-0.24%+62.4%-4.47%-76.1%
'26/01/08255-15-5.56%-18.5%30360.55-74.92-0.25%+62%-5.31%-80.5%
'26/01/07270-11.5-4.09%-21.8%30435.47-140.83-0.46%+61.2%-3.63%-83.1%
'26/01/06281.5-8.5-2.93%-24.1%30576.3+471.26+1.57%+63.8%-4.5%-87.9%
'26/01/05290+5.5+1.93%-22.7%30105.04+755.23+2.57%+68%-0.64%-90.7%
'26/01/02284.5-6.5-2.23%-24.4%29349.81+386.21+1.33%+70.2%-3.56%-94.6%
'25/12/31291-26.5-8.35%-30.7%28963.6+256.47+0.89%+71.7%-9.24%-102.4%
'25/12/30317.5+129.5+68.88%+17%28707.13-103.76-0.36%+71.1%+69.2%-54.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%