≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / K線比較(日)

6723 傑智環境

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.629.4-0.8-2.72%4.59%29.429.828.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65188萬531.23張/筆28.881.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60175.9萬391.54張/筆29.32+0.95 (+3.34%)

連續漲跌: 首日下跌  ( -0.8元 / -2.72%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.6-0.8-2.72%-2.72%48341.31-960.65-1.95%-1.95%-0.77%-0.77%
'26/10/1229.4+0.95+3.34%+0.53%49301.96-11.48-0.02%-1.97%+3.36%+2.5%
'26/10/0828.45-0.25-0.87%-0.35%49313.44-492.93-0.99%-2.94%+0.12%+2.59%
'26/10/0728.7-0.9-3.04%-3.38%49806.37-16.18-0.03%-2.97%-3.01%-0.41%
'26/10/0629.6+0.25+0.85%-2.56%49822.55+110.51+0.22%-2.76%+0.63%+0.2%
'26/10/0529.35-2.6-8.14%-10.5%49712.04+1236.3+2.55%-0.28%-10.7%-10.2%
'26/10/0231.95+0.3+0.95%-9.64%48475.74+122.25+0.25%-0.03%+0.7%-9.61%
'26/10/0131.65-0.35-1.09%-10.6%48353.49+413.36+0.86%+0.84%-1.95%-11.5%
'26/09/3032+0.55+1.75%-9.06%47940.13+308.17+0.65%+1.49%+1.1%-10.6%
'26/09/2931.45-1.55-4.7%-13.3%47631.96-392.64-0.82%+0.66%-3.88%-14%
'26/09/2433+1.55+4.93%-9.06%48024.6-132.69-0.28%+0.38%+5.21%-9.44%
'26/09/2331.4500%-9.06%48157.29+357.12+0.75%+1.13%-0.75%-10.2%
'26/09/2231.45-1.55-4.7%-13.3%47800.17+81.33+0.17%+1.3%-4.87%-14.6%
'26/09/2133+0.5+1.54%-12%47718.84+538.09+1.14%+2.46%+0.4%-14.5%
'26/09/1832.5-0.35-1.07%-12.9%47180.75+892.75+1.93%+4.44%-3%-17.4%
'26/09/1732.85-1.6-4.64%-17%46288+439.1+0.96%+5.44%-5.6%-22.4%
'26/09/1634.45+1.6+4.87%-12.9%45848.9+337.41+0.74%+6.22%+4.13%-19.2%
'26/09/1532.85-1.55-4.51%-16.9%45511.49-351.03-0.77%+5.4%-3.74%-22.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.4+1.1+3.3%-14.1%45862.52-322.33-0.7%+4.67%+4%-18.8%
'26/09/1133.3-0.3-0.89%-14.9%46184.85-755.64-1.61%+2.98%+0.72%-17.9%
'26/09/1033.6+0.3+0.9%-14.1%46940.49-242.87-0.51%+2.45%+1.41%-16.6%
'26/09/0933.3-1.6-4.58%-18.1%47183.36+77.58+0.16%+2.62%-4.74%-20.7%
'26/09/0834.9-1.35-3.72%-21.1%47105.78-220.49-0.47%+2.14%-3.25%-23.2%
'26/09/0736.2500%-21.1%47326.27+775.14+1.67%+3.85%-1.67%-24.9%
'26/09/0436.25+0.75+2.11%-19.4%46551.13+693.47+1.51%+5.42%+0.6%-24.9%
'26/09/0335.5-0.75-2.07%-21.1%45857.66-307.06-0.67%+4.71%-1.4%-25.8%
'26/09/0236.25-0.25-0.68%-21.6%46164.72-784-1.67%+2.97%+0.99%-24.6%
'26/09/0136.5-0.4-1.08%-22.5%46948.72+820.25+1.78%+4.8%-2.86%-27.3%
'26/08/3136.9-1.45-3.78%-25.4%46128.47-202.98-0.44%+4.34%-3.34%-29.8%
'26/08/2838.35+0.1+0.26%-25.2%46331.45+356.23+0.77%+5.15%-0.51%-30.4%
'26/08/2738.25+0.1+0.26%-25%45975.22+142.6+0.31%+5.47%-0.05%-30.5%
'26/08/2638.15+0.4+1.06%-24.2%45832.62+663.16+1.47%+7.02%-0.41%-31.3%
'26/08/2537.75+0.3+0.8%-23.6%45169.46+407.14+0.91%+8%-0.11%-31.6%
'26/08/2437.45+0.1+0.27%-23.4%44762.32-461.97-1.02%+6.89%+1.29%-30.3%
'26/08/2137.35+0.6+1.63%-22.2%45224.29+290.55+0.65%+7.58%+0.98%-29.8%
'26/08/2036.75-2-5.16%-26.2%44933.74+214.39+0.48%+8.1%-5.64%-34.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.75+0.2+0.52%-25.8%44719.35-589.33-1.3%+6.69%+1.82%-32.5%
'26/08/1838.55+1.35+3.63%-23.1%45308.68-548.59-1.2%+5.42%+4.83%-28.5%
'26/08/1737.2+6.1+19.61%-8.04%45857.27+46.26+0.1%+5.52%+19.5%-13.6%
'26/08/1431.1+1.05+3.49%-4.83%45811.01-210.47-0.46%+5.04%+3.95%-9.87%
'26/08/1330.05+0.2+0.67%-4.19%46021.48+503.41+1.11%+6.2%-0.44%-10.4%
'26/08/1229.85-1.15-3.71%-7.74%45518.07+397.35+0.88%+7.14%-4.59%-14.9%
'26/08/1131-0.15-0.48%-8.19%45120.72+191.96+0.43%+7.6%-0.91%-15.8%
'26/08/1031.1500%-8.19%44928.76+702.85+1.59%+9.31%-1.59%-17.5%
'26/08/0731.15-1.2-3.71%-11.6%44225.91-170.79-0.38%+8.88%-3.33%-20.5%
'26/08/0632.35+0.1+0.31%-11.3%44396.7-214.9-0.48%+8.36%+0.79%-19.7%
'26/08/0532.25-1.05-3.15%-14.1%44611.6+1250.94+2.88%+11.5%-6.03%-25.6%
'26/08/0433.3-0.1-0.3%-14.4%43360.66-25.75-0.06%+11.4%-0.24%-25.8%
'26/08/0333.4-1.1-3.19%-17.1%43386.41+266.66+0.62%+12.1%-3.81%-29.2%
'26/07/3134.5+1.15+3.45%-14.2%43119.75+3186.45+7.98%+21.1%-4.53%-35.3%
'26/07/3033.35-0.3-0.89%-15%39933.3-105.88-0.26%+20.7%-0.63%-35.7%
'26/07/2933.65-2.8-7.68%-21.5%40039.18-1564.18-3.76%+16.2%-3.92%-37.7%
'26/07/2836.45-1.7-4.46%-25%41603.36-2030.83-4.65%+10.8%+0.19%-35.8%
'26/07/2738.1500%-25%43634.19-20.65-0.05%+10.7%+0.05%-35.8%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.15+0.15+0.39%-24.7%43654.84-1195.97-2.67%+7.78%+3.06%-32.5%
'26/07/2338+0.35+0.93%-24%44850.81+25.03+0.06%+7.84%+0.87%-31.9%
'26/07/2237.65+0.25+0.67%-23.5%44825.78+592.91+1.34%+9.29%-0.67%-32.8%
'26/07/2137.4-0.05-0.13%-23.6%44232.87+1783.17+4.2%+13.9%-4.33%-37.5%
'26/07/2037.4500%-23.6%42449.7-221.57-0.52%+13.3%+0.52%-36.9%
'26/07/1737.45-0.15-0.4%-23.9%42671.27-2953.71-6.47%+5.95%+6.07%-29.9%
'26/07/1637.6+1+2.73%-21.9%45624.98-6.61-0.01%+5.94%+2.74%-27.8%
'26/07/1536.6-0.8-2.14%-23.5%45631.59+893.64+2%+8.05%-4.14%-31.6%
'26/07/1437.4-0.65-1.71%-24.8%44737.95-642.57-1.42%+6.52%-0.29%-31.4%
'26/07/1338.0500%-24.8%45380.52+25.91+0.06%+6.59%-0.06%-31.4%
'26/07/0938.05-0.1-0.26%-25%45354.61-379.8-0.83%+5.7%+0.57%-30.7%
'26/07/0838.15+0.05+0.13%-24.9%45734.41+255.3+0.56%+6.29%-0.43%-31.2%
'26/07/0738.1-0.35-0.91%-25.6%45479.11-1077.28-2.31%+3.83%+1.4%-29.5%
'26/07/0638.45-0.2-0.52%-26%46556.39-224.23-0.48%+3.34%-0.04%-29.3%
'26/07/0338.65-0.05-0.13%-26.1%46780.62+36.46+0.08%+3.42%-0.21%-29.5%
'26/07/0238.7+0.55+1.44%-25%46744.16-274.83-0.58%+2.81%+2.02%-27.8%
'26/07/0138.1500%-25%47018.99+893.08+1.94%+4.8%-1.94%-29.8%
'26/06/3038.15-0.6-1.55%-26.2%46125.91+1126.01+2.5%+7.43%-4.05%-33.6%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.7500%-26.2%44999.9+428.14+0.96%+8.46%-0.96%-34.7%
'26/06/2638.7500%-26.2%44571.76-1683.5-3.64%+4.51%+3.64%-30.7%
'26/06/2538.7500%-26.2%46255.26+211.66+0.46%+4.99%-0.46%-31.2%
'26/06/2438.75+0.4+1.04%-25.4%46043.6-1057.05-2.24%+2.63%+3.28%-28.1%
'26/06/2338.35+0.5+1.32%-24.4%47100.65-640.86-1.34%+1.26%+2.66%-25.7%
'26/06/2237.85+0.05+0.13%-24.3%47741.51+1276.31+2.75%+4.04%-2.62%-28.4%
'26/06/1837.8+0.5+1.34%-23.3%46465.2+587.81+1.28%+5.37%+0.06%-28.7%
'26/06/1737.300%-23.3%45877.39+68.2+0.15%+5.53%-0.15%-28.9%
'26/06/1637.3+0.1+0.27%-23.1%45809.19+412.2+0.91%+6.49%-0.64%-29.6%
'26/06/1537.2-0.25-0.67%-23.6%45396.99+1227.95+2.78%+9.45%-3.45%-33.1%
'26/06/1237.45+0.05+0.13%-23.5%44169.04+1019.58+2.36%+12%-2.23%-35.6%
'26/06/1137.4-1.05-2.73%-25.6%43149.46-76.08-0.18%+11.8%-2.55%-37.5%
'26/06/1038.45+0.2+0.52%-25.2%43225.54-1478.9-3.31%+8.14%+3.83%-33.4%
'26/06/0938.25+0.15+0.39%-24.9%44704.44+1201.66+2.76%+11.1%-2.37%-36.1%
'26/06/0838.1-1.05-2.68%-26.9%43502.78-1568.16-3.48%+7.26%+0.8%-34.2%
'26/06/0539.15+0.2+0.51%-26.6%45070.94-606.52-1.33%+5.83%+1.84%-32.4%
'26/06/0438.95-0.45-1.14%-27.4%45677.46-781.7-1.68%+4.05%+0.54%-31.5%
'26/06/0339.4+0.5+1.29%-26.5%46459.16+901.85+1.98%+6.11%-0.69%-32.6%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.9-0.15-0.38%-26.8%45557.31+219.4+0.48%+6.62%-0.86%-33.4%
'26/06/0139.05-0.3-0.76%-27.3%45337.91+604.97+1.35%+8.07%-2.11%-35.4%
'26/05/2939.35-0.45-1.13%-28.1%44732.94+1096.5+2.51%+10.8%-3.64%-38.9%
'26/05/2839.8-0.2-0.5%-28.5%43636.44-620.36-1.4%+9.23%+0.9%-37.7%
'26/05/2740-0.6-1.48%-29.6%44256.8+731.43+1.68%+11.1%-3.16%-40.6%
'26/05/2640.6+0.25+0.62%-29.1%43525.37-119.03-0.27%+10.8%+0.89%-39.9%
'26/05/2540.35-0.35-0.86%-29.7%43644.4+1376.43+3.26%+14.4%-4.12%-44.1%
'26/05/2240.7+0.3+0.74%-29.2%42267.97+899.76+2.18%+16.9%-1.44%-46.1%
'26/05/2140.4+0.6+1.51%-28.1%41368.21+1347.39+3.37%+20.8%-1.86%-48.9%
'26/05/2039.8+0.55+1.4%-27.1%40020.82-154.74-0.39%+20.3%+1.79%-47.5%
'26/05/1939.25+1.15+3.02%-24.9%40175.56-716.26-1.75%+18.2%+4.77%-43.2%
'26/05/1838.1-0.1-0.26%-25.1%40891.82-280.54-0.68%+17.4%+0.42%-42.5%
'26/05/1538.2+0.8+2.14%-23.5%41172.36-579.39-1.39%+15.8%+3.53%-39.3%
'26/05/1437.4-2-5.08%-27.4%41751.75+377.25+0.91%+16.8%-5.99%-44.2%
'26/05/1339.4-0.4-1.01%-28.1%41374.5-523.82-1.25%+15.4%+0.24%-43.5%
'26/05/1239.8-1.15-2.81%-30.2%41898.32+108.26+0.26%+15.7%-3.07%-45.8%
'26/05/1140.95-0.35-0.85%-30.8%41790.06+186.12+0.45%+16.2%-1.3%-46.9%
'26/05/0841.3+0.3+0.73%-30.2%41603.94-329.84-0.79%+15.3%+1.52%-45.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741+1.4+3.54%-27.8%41933.78+794.93+1.93%+17.5%+1.61%-45.3%
'26/05/0639.6-1.5-3.65%-30.4%41138.85+369.56+0.91%+18.6%-4.56%-49%
'26/05/0541.100%-30.4%40769.29+64.15+0.16%+18.8%-0.16%-49.2%
'26/05/0441.1-0.9-2.14%-31.9%40705.14+1778.51+4.57%+24.2%-6.71%-56.1%
'26/04/3042+0.45+1.08%-31.2%38926.63-376.87-0.96%+23%+2.04%-54.2%
'26/04/2941.55-1.9-4.37%-34.2%39303.5-218.23-0.55%+22.3%-3.82%-56.5%
'26/04/2843.45-0.15-0.34%-34.4%39521.73-94.9-0.24%+22%-0.1%-56.4%
'26/04/2743.6-1.4-3.11%-36.4%39616.63+684.23+1.76%+24.2%-4.87%-60.6%
'26/04/2445-1.5-3.23%-38.5%38932.4+1218.25+3.23%+28.2%-6.46%-66.7%
'26/04/2346.5-4.9-9.53%-44.4%37714.15-164.32-0.43%+27.6%-9.1%-72%
'26/04/2251.4+7.35+16.69%-35.1%37878.47+273.36+0.73%+28.5%+16%-63.6%
'26/04/2144.05+7.65+21.02%-21.4%37605.11+646.31+1.75%+30.8%+19.3%-52.2%
'26/04/2036.4+0.6+1.68%-20.1%36958.8+154.46+0.42%+31.3%+1.26%-51.5%
'26/04/1735.8-1.2-3.24%-22.7%36804.34-327.68-0.88%+30.2%-2.36%-52.9%
'26/04/1637-0.05-0.13%-22.8%37132.02+409.88+1.12%+31.6%-1.25%-54.4%
'26/04/1537.05+1.05+2.92%-20.6%36722.14+426.02+1.17%+33.2%+1.75%-53.7%
'26/04/1436-0.8-2.17%-22.3%36296.12+838.83+2.37%+36.3%-4.54%-58.6%
'26/04/1336.8-0.85-2.26%-24%35457.29+39.46+0.11%+36.5%-2.37%-60.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.65-0.7-1.83%-25.4%35417.83+556.67+1.6%+38.7%-3.43%-64.1%
'26/04/0938.35+1.2+3.23%-23%34861.16+99.78+0.29%+39.1%+2.94%-62.1%
'26/04/0837.15+0.25+0.68%-22.5%34761.38+1531.56+4.61%+45.5%-3.93%-68%
'26/04/0736.9-1.05-2.77%-24.6%33229.82+657.39+2.02%+48.4%-4.79%-73%
'26/04/0237.95-0.15-0.39%-24.9%32572.43-602.39-1.82%+45.7%+1.43%-70.7%
'26/04/0138.1-0.05-0.13%-25%33174.82+1451.83+4.58%+52.4%-4.71%-77.4%
'26/03/3138.15-0.3-0.78%-25.6%31722.99-795.17-2.45%+48.7%+1.67%-74.3%
'26/03/3038.45-0.2-0.52%-26%32518.16-594.43-1.8%+46%+1.28%-72%
'26/03/2738.65-0.1-0.26%-26.2%33112.59-225.03-0.68%+45%+0.42%-71.2%
'26/03/2638.7500%-26.2%33337.62-101.49-0.3%+44.6%+0.3%-70.8%
'26/03/2538.75+0.15+0.39%-25.9%33439.11+826.87+2.54%+48.2%-2.15%-74.1%
'26/03/2438.6-0.05-0.13%-26%32612.24-110.26-0.34%+47.7%+0.21%-73.7%
'26/03/2338.65-0.45-1.15%-26.9%32722.5-821.38-2.45%+44.1%+1.3%-71%
'26/03/2039.100%-26.9%33543.88-145.8-0.43%+43.5%+0.43%-70.3%
'26/03/1939.1-0.35-0.89%-27.5%33689.68-658.9-1.92%+40.7%+1.03%-68.2%
'26/03/1839.45-0.55-1.38%-28.5%34348.58+512.01+1.51%+42.9%-2.89%-71.4%
'26/03/174000%-28.5%33836.57+494.06+1.48%+45%-1.48%-73.5%
'26/03/1640-0.3-0.74%-29%33342.51-57.81-0.17%+44.7%-0.57%-73.8%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.3+0.3+0.75%-28.5%33400.32-181.54-0.54%+44%+1.29%-72.5%
'26/03/1240+1.3+3.36%-26.1%33581.86-532.33-1.56%+41.7%+4.92%-67.8%
'26/03/1138.7-0.25-0.64%-26.6%34114.19+1342.32+4.1%+47.5%-4.74%-74.1%
'26/03/1038.95+0.45+1.17%-25.7%32771.87+661.45+2.06%+50.5%-0.89%-76.3%
'26/03/0938.5-0.6-1.53%-26.9%32110.42-1489.12-4.43%+43.9%+2.9%-70.7%
'26/03/0639.1-0.85-2.13%-28.4%33599.54-73.4-0.22%+43.6%-1.91%-72%
'26/03/0539.95-0.95-2.32%-30.1%33672.94+844.06+2.57%+47.3%-4.89%-77.3%
'26/03/0440.9+0.4+0.99%-29.4%32828.88-1494.77-4.35%+40.8%+5.34%-70.2%
'26/03/0340.5-0.05-0.12%-29.5%34323.65-771.44-2.2%+37.7%+2.08%-67.2%
'26/03/0240.55-0.95-2.29%-31.1%35095.09-319.4-0.9%+36.5%-1.39%-67.6%
'26/02/2641.5+1.65+4.14%-28.2%35414.49+1.420%+36.5%+4.14%-64.7%
'26/02/2539.85-0.2-0.5%-28.6%35413.07+712.25+2.05%+39.3%-2.55%-67.9%
'26/02/2440.0500%-28.6%34700.82+927.56+2.75%+43.1%-2.75%-71.7%
'26/02/2340.05-0.85-2.08%-30.1%33773.26+167.55+0.5%+43.8%-2.58%-73.9%
'26/02/1140.9-0.9-2.15%-31.6%33605.71+532.74+1.61%+46.2%-3.76%-77.7%
'26/02/1041.800%-31.6%33072.97+668.35+2.06%+49.2%-2.06%-80.8%
'26/02/0941.8-1.2-2.79%-33.5%32404.62+621.7+1.96%+52.1%-4.75%-85.6%
'26/02/0643-0.8-1.83%-34.7%31782.92-18.35-0.06%+52%-1.77%-86.7%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0543.800%-34.7%31801.27-488.54-1.51%+49.7%+1.51%-84.4%
'26/02/0443.800%-34.7%32289.81+94.45+0.29%+50.1%-0.29%-84.9%
'26/02/0343.8+0.2+0.46%-34.4%32195.36+571.33+1.81%+52.9%-1.35%-87.3%
'26/02/0243.600%-34.4%31624.03-439.72-1.37%+50.8%+1.37%-85.2%
'26/01/3043.6-1.65-3.65%-36.8%32063.75-472.52-1.45%+48.6%-2.2%-85.4%
'26/01/2945.25-0.75-1.63%-37.8%32536.27-267.55-0.82%+47.4%-0.81%-85.2%
'26/01/2846-0.75-1.6%-38.8%32803.82+485.9+1.5%+49.6%-3.1%-88.4%
'26/01/2746.75-1.8-3.71%-41.1%32317.92+253.4+0.79%+50.8%-4.5%-91.9%
'26/01/2648.55+0.05+0.1%-41%32064.52+103.01+0.32%+51.2%-0.22%-92.3%
'26/01/2348.5+0.15+0.31%-40.8%31961.51+215.43+0.68%+52.3%-0.37%-93.1%
'26/01/2248.35-0.65-1.33%-41.6%31746.08+499.71+1.6%+54.7%-2.93%-96.3%
'26/01/2149-0.2-0.41%-41.9%31246.37-513.62-1.62%+52.2%+1.21%-94.1%
'26/01/2049.2-0.05-0.1%-41.9%31759.99+120.7+0.38%+52.8%-0.48%-94.7%
'26/01/1949.25-0.05-0.1%-42%31639.29+230.59+0.73%+53.9%-0.83%-95.9%
'26/01/1649.3+0.05+0.1%-41.9%31408.7+598.12+1.94%+56.9%-1.84%-98.8%
'26/01/1549.2500%-41.9%30810.58-131.2-0.42%+56.2%+0.42%-98.2%
'26/01/1449.2500%-41.9%30941.78+234.56+0.76%+57.4%-0.76%-99.4%
'26/01/1349.25-1.35-2.67%-43.5%30707.22+139.93+0.46%+58.1%-3.13%-101.6%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250.6+1.2+2.43%-42.1%30567.29+278.33+0.92%+59.6%+1.51%-101.7%
'26/01/0949.4+0.4+0.82%-41.6%30288.96-71.59-0.24%+59.2%+1.06%-100.9%
'26/01/0849+0.65+1.34%-40.8%30360.55-74.92-0.25%+58.8%+1.59%-99.7%
'26/01/0748.35+1.35+2.87%-39.1%30435.47-140.83-0.46%+58.1%+3.33%-97.2%
'26/01/0647-0.3-0.63%-39.5%30576.3+471.26+1.57%+60.6%-2.2%-100.1%
'26/01/0547.3+0.7+1.5%-38.6%30105.04+755.23+2.57%+64.7%-1.07%-103.3%
'26/01/0246.6+0.3+0.65%-38.2%29349.81+386.21+1.33%+66.9%-0.68%-105.1%
'25/12/3146.3+1+2.21%-36.9%28963.6+256.47+0.89%+68.4%+1.32%-105.3%
'25/12/3045.3+0.5+1.12%-36.2%28707.13-103.76-0.36%+67.8%+1.48%-103.9%
'25/12/2944.8+0.2+0.45%-35.9%28810.89+254.87+0.89%+69.3%-0.44%-105.2%
'25/12/2644.600%-35.9%28556.02+184.04+0.65%+70.4%-0.65%-106.3%
'25/12/2444.6+0.65+1.48%-34.9%28371.98+61.51+0.22%+70.8%+1.26%-105.7%
'25/12/2343.9500%-34.9%28310.47+160.83+0.57%+71.7%-0.57%-106.7%
'25/12/2243.95-0.3-0.68%-35.4%28149.64+453.29+1.64%+74.5%-2.32%-109.9%
'25/12/1944.25+0.45+1.03%-34.7%27696.35+227.82+0.83%+76%+0.2%-110.7%
'25/12/1843.800%-34.7%27468.53-56.64-0.21%+75.6%+0.21%-110.3%
'25/12/1743.8+0.5+1.15%-33.9%27525.17-11.49-0.04%+75.6%+1.19%-109.5%
'25/12/1643.3+0.3+0.7%-33.5%27536.66-330.28-1.19%+73.5%+1.89%-107%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154300%-33.5%27866.94-331.08-1.17%+71.4%+1.17%-104.9%
'25/12/124300%-33.5%28198.02+173.27+0.62%+72.5%-0.62%-106%
'25/12/1143-0.1-0.23%-33.6%28024.75-375.98-1.32%+70.2%+1.09%-103.9%
'25/12/1043.1+0.6+1.41%-32.7%28400.73+218.13+0.77%+71.5%+0.64%-104.2%
'25/12/0942.5-1.5-3.41%-35%28182.6-121.18-0.43%+70.8%-2.98%-105.8%
'25/12/0844+0.5+1.15%-34.3%28303.78+322.89+1.15%+72.8%0%-107%
'25/12/0543.5-0.45-1.02%-34.9%27980.89+185.18+0.67%+73.9%-1.69%-108.8%
'25/12/0443.95-0.05-0.11%-35%27795.71+2.67+0.01%+73.9%-0.12%-108.9%
'25/12/0344+0.6+1.38%-34.1%27793.04+228.77+0.83%+75.4%+0.55%-109.5%
'25/12/0243.4-0.4-0.91%-34.7%27564.27+221.74+0.81%+76.8%-1.72%-111.5%
'25/12/0143.8-0.1-0.23%-34.9%27342.53-283.95-1.03%+75%+0.8%-109.8%
'25/11/2843.9-0.1-0.23%-35%27626.48+71.95+0.26%+75.4%-0.49%-110.4%
'25/11/2744+1.8+4.27%-32.2%27554.53+144.99+0.53%+76.4%+3.74%-108.6%
'25/11/2642.2-0.1-0.24%-32.4%27409.54+497.37+1.85%+79.6%-2.09%-112%
'25/11/2542.3-1.5-3.42%-34.7%26912.17+407.93+1.54%+82.4%-4.96%-117.1%
'25/11/2443.8+0.1+0.23%-34.6%26504.24+69.3+0.26%+82.9%-0.03%-117.4%
'25/11/2143.7-0.75-1.69%-35.7%26434.94-991.42-3.61%+76.3%+1.92%-111.9%
'25/11/2044.45-1.05-2.31%-37.1%27426.36+846.24+3.18%+81.9%-5.49%-119%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.5-0.2-0.44%-37.4%26580.12-176-0.66%+80.7%+0.22%-118.1%
'25/11/1845.7+1.5+3.39%-35.3%26756.12-691.19-2.52%+76.1%+5.91%-111.4%
'25/11/1744.2+0.95+2.2%-33.9%27447.31+49.81+0.18%+76.4%+2.02%-110.3%
'25/11/1443.25-0.35-0.8%-34.4%27397.5-506.06-1.81%+73.2%+1.01%-107.6%
'25/11/1343.6+0.15+0.35%-34.2%27903.56-43.53-0.16%+73%+0.51%-107.2%
'25/11/1243.45-1.85-4.08%-36.9%27947.09+162.14+0.58%+74%-4.66%-110.8%
'25/11/1145.3-1.9-4.03%-39.4%27784.95-84.56-0.3%+73.5%-3.73%-112.9%
'25/11/1047.2-1.3-2.68%-41%27869.51+218.1+0.79%+74.8%-3.47%-115.9%
'25/11/0748.5-1-2.02%-42.2%27651.41-248.04-0.89%+73.3%-1.13%-115.5%
'25/11/0649.500%-42.2%27899.45+182.39+0.66%+74.4%-0.66%-116.6%
'25/11/0549.5-1.2-2.37%-43.6%27717.06-399.5-1.42%+71.9%-0.95%-115.5%
'25/11/0450.7+0.2+0.4%-43.4%28116.56-218.03-0.77%+70.6%+1.17%-114%
'25/11/0350.5-1.4-2.7%-44.9%28334.59+101.24+0.36%+71.2%-3.06%-116.1%
'25/10/3151.9+0.5+0.97%-44.4%28233.35-54.18-0.19%+70.9%+1.16%-115.3%
'25/10/3051.4-0.7-1.34%-45.1%28287.53-7.21-0.03%+70.8%-1.31%-116%
'25/10/2952.1-0.8-1.51%-45.9%28294.74+345.63+1.24%+73%-2.75%-118.9%
'25/10/2852.9+0.1+0.19%-45.8%27949.11-44.52-0.16%+72.7%+0.35%-118.5%
'25/10/2752.8-0.1-0.19%-45.9%27993.63+461.37+1.68%+75.6%-1.87%-121.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.9-0.5-0.94%-46.4%27532.26-116.65-0.42%+74.8%-0.52%-121.3%
'25/10/2253.4+0.4+0.75%-46%27648.91-103.5-0.37%+74.2%+1.12%-120.2%
'25/10/2153-0.2-0.38%-46.2%27752.41+63.78+0.23%+74.6%-0.61%-120.8%
'25/10/2053.2+0.2+0.38%-46%27688.63+386.26+1.41%+77.1%-1.03%-123.1%
'25/10/1753+0.1+0.19%-45.9%27302.37-345.5-1.25%+74.8%+1.44%-120.8%
'25/10/1652.9+0.7+1.34%-45.2%27647.87+372.16+1.36%+77.2%-0.02%-122.4%
'25/10/1552.2-0.5-0.95%-45.7%27275.71+482.56+1.8%+80.4%-2.75%-126.2%
'25/10/1452.7-0.8-1.5%-46.5%26793.15-130.27-0.48%+79.6%-1.02%-126.1%