≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6722 輝創 / K線比較(日)

6722 輝創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3533.15+0.2+0.6%1.51%33.1533.3532.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2479.64萬43559股/筆33.131.1616.19-2.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38124.1萬53710張/筆33.01+0.15 (+0.45%)

連續漲跌: 連2漲  ( +0.35元 / +1.06%)

財報評分: 最新49分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 輝創董事會決議補行委任薪資報酬委員會委員 (公告訊息 08/11 15:47)

• 輝創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 輝創2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:12)

• 輝創訂於2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/13 13:59)

• 輝創原訂2026年07月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.35+0.2+0.6%+0.6%49301.96-11.48-0.02%-0.02%+0.62%+0.63%
'26/10/0833.15+0.15+0.45%+1.06%49313.44-492.93-0.99%-1.01%+1.44%+2.07%
'26/10/0733-0.05-0.15%+0.91%49806.37-16.18-0.03%-1.04%-0.12%+1.95%
'26/10/0633.0500%+0.91%49822.55+110.51+0.22%-0.82%-0.22%+1.73%
'26/10/0533.05+0.55+1.69%+2.62%49712.04+1236.3+2.55%+1.7%-0.86%+0.91%
'26/10/0232.500%+2.62%48475.74+122.25+0.25%+1.96%-0.25%+0.65%
'26/10/0132.500%+2.62%48353.49+413.36+0.86%+2.84%-0.86%-0.23%
'26/09/3032.5+0.2+0.62%+3.25%47940.13+308.17+0.65%+3.51%-0.03%-0.26%
'26/09/2932.3-0.15-0.46%+2.77%47631.96-392.64-0.82%+2.66%+0.36%+0.11%
'26/09/2432.45-0.1-0.31%+2.46%48024.6-132.69-0.28%+2.38%-0.03%+0.08%
'26/09/2332.55-0.15-0.46%+1.99%48157.29+357.12+0.75%+3.14%-1.21%-1.15%
'26/09/2232.7-0.25-0.76%+1.21%47800.17+81.33+0.17%+3.32%-0.93%-2.1%
'26/09/2132.95+0.05+0.15%+1.37%47718.84+538.09+1.14%+4.5%-0.99%-3.13%
'26/09/1832.9+0.5+1.54%+2.93%47180.75+892.75+1.93%+6.51%-0.39%-3.58%
'26/09/1732.4-0.1-0.31%+2.62%46288+439.1+0.96%+7.53%-1.27%-4.92%
'26/09/1632.5+0.5+1.56%+4.22%45848.9+337.41+0.74%+8.33%+0.82%-4.11%
'26/09/1532-0.15-0.47%+3.73%45511.49-351.03-0.77%+7.5%+0.3%-3.77%
'26/09/1432.15-0.5-1.53%+2.14%45862.52-322.33-0.7%+6.75%-0.83%-4.61%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.65-0.55-1.66%+0.45%46184.85-755.64-1.61%+5.03%-0.05%-4.58%
'26/09/1033.2+0.35+1.07%+1.52%46940.49-242.87-0.51%+4.49%+1.58%-2.97%
'26/09/0932.85+0.3+0.92%+2.46%47183.36+77.58+0.16%+4.66%+0.76%-2.2%
'26/09/0832.55-0.35-1.06%+1.37%47105.78-220.49-0.47%+4.17%-0.59%-2.81%
'26/09/0732.9-0.15-0.45%+0.91%47326.27+775.14+1.67%+5.91%-2.12%-5%
'26/09/0433.05+0.35+1.07%+1.99%46551.13+693.47+1.51%+7.51%-0.44%-5.52%
'26/09/0332.7-0.15-0.46%+1.52%45857.66-307.06-0.67%+6.8%+0.21%-5.27%
'26/09/0232.8500%+1.52%46164.72-784-1.67%+5.01%+1.67%-3.49%
'26/09/0132.85+0.15+0.46%+1.99%46948.72+820.25+1.78%+6.88%-1.32%-4.89%
'26/08/3132.700%+1.99%46128.47-202.98-0.44%+6.41%+0.44%-4.42%
'26/08/2832.7-0.45-1.36%+0.6%46331.45+356.23+0.77%+7.24%-2.13%-6.63%
'26/08/2733.15-0.05-0.15%+0.45%45975.22+142.6+0.31%+7.57%-0.46%-7.12%
'26/08/2633.2+0.6+1.84%+2.3%45832.62+663.16+1.47%+9.15%+0.37%-6.85%
'26/08/2532.600%+2.3%45169.46+407.14+0.91%+10.1%-0.91%-7.84%
'26/08/2432.6+0.15+0.46%+2.77%44762.32-461.97-1.02%+9.02%+1.48%-6.24%
'26/08/2132.45+0.15+0.46%+3.25%45224.29+290.55+0.65%+9.72%-0.19%-6.47%
'26/08/2032.3+0.25+0.78%+4.06%44933.74+214.39+0.48%+10.2%+0.3%-6.19%
'26/08/1932.05-0.2-0.62%+3.41%44719.35-589.33-1.3%+8.81%+0.68%-5.4%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.25-0.45-1.38%+1.99%45308.68-548.59-1.2%+7.51%-0.18%-5.52%
'26/08/1732.7+0.1+0.31%+2.3%45857.27+46.26+0.1%+7.62%+0.21%-5.32%
'26/08/1432.6-0.2-0.61%+1.68%45811.01-210.47-0.46%+7.13%-0.15%-5.45%
'26/08/1332.8-0.3-0.91%+0.76%46021.48+503.41+1.11%+8.31%-2.02%-7.56%
'26/08/1233.1+0.05+0.15%+0.91%45518.07+397.35+0.88%+9.27%-0.73%-8.36%
'26/08/1133.05-0.2-0.6%+0.3%45120.72+191.96+0.43%+9.73%-1.03%-9.43%
'26/08/1033.25+0.4+1.22%+1.52%44928.76+702.85+1.59%+11.5%-0.37%-9.96%
'26/08/0732.85+0.05+0.15%+1.68%44225.91-170.79-0.38%+11%+0.53%-9.37%
'26/08/0632.8-0.25-0.76%+0.91%44396.7-214.9-0.48%+10.5%-0.28%-9.61%
'26/08/0533.05+0.15+0.46%+1.37%44611.6+1250.94+2.88%+13.7%-2.42%-12.3%
'26/08/0432.9-0.5-1.5%-0.15%43360.66-25.75-0.06%+13.6%-1.44%-13.8%
'26/08/0333.4+0.25+0.75%+0.6%43386.41+266.66+0.62%+14.3%+0.13%-13.7%
'26/07/3133.15+0.25+0.76%+1.37%43119.75+3186.45+7.98%+23.5%-7.22%-22.1%
'26/07/3032.9-0.35-1.05%+0.3%39933.3-105.88-0.26%+23.1%-0.79%-22.8%
'26/07/2933.25-0.35-1.04%-0.74%40039.18-1564.18-3.76%+18.5%+2.72%-19.2%
'26/07/2833.6-0.55-1.61%-2.34%41603.36-2030.83-4.65%+13%+3.04%-15.3%
'26/07/2734.15-0.35-1.01%-3.33%43634.19-20.65-0.05%+12.9%-0.96%-16.3%
'26/07/2434.5-0.2-0.58%-3.89%43654.84-1195.97-2.67%+9.92%+2.09%-13.8%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.7-0.15-0.43%-4.3%44850.81+25.03+0.06%+9.99%-0.49%-14.3%
'26/07/2234.85+0.05+0.14%-4.17%44825.78+592.91+1.34%+11.5%-1.2%-15.6%
'26/07/2134.8+0.95+2.81%-1.48%44232.87+1783.17+4.2%+16.1%-1.39%-17.6%
'26/07/2033.85+0.8+2.42%+0.91%42449.7-221.57-0.52%+15.5%+2.94%-14.6%
'26/07/1733.05-1.4-4.06%-3.19%42671.27-2953.71-6.47%+8.06%+2.41%-11.3%
'26/07/1634.45+0.05+0.15%-3.05%45624.98-6.61-0.01%+8.04%+0.16%-11.1%
'26/07/1534.4+0.6+1.78%-1.33%45631.59+893.64+2%+10.2%-0.22%-11.5%
'26/07/1433.8-0.55-1.6%-2.91%44737.95-642.57-1.42%+8.64%-0.18%-11.6%
'26/07/1334.35-1.1-3.1%-5.92%45380.52+25.91+0.06%+8.7%-3.16%-14.6%
'26/07/0935.45+0.25+0.71%-5.26%45354.61-379.8-0.83%+7.8%+1.54%-13.1%
'26/07/0835.2+0.05+0.14%-5.12%45734.41+255.3+0.56%+8.41%-0.42%-13.5%
'26/07/0735.15-0.05-0.14%-5.26%45479.11-1077.28-2.31%+5.9%+2.17%-11.2%
'26/07/0635.2+0.45+1.29%-4.03%46556.39-224.23-0.48%+5.39%+1.77%-9.42%
'26/07/0334.75+0.5+1.46%-2.63%46780.62+36.46+0.08%+5.47%+1.38%-8.1%
'26/07/0234.2500%-2.63%46744.16-274.83-0.58%+4.86%+0.58%-7.48%
'26/07/0134.25-0.65-1.86%-4.44%47018.99+893.08+1.94%+6.89%-3.8%-11.3%
'26/06/3034.9-0.85-2.38%-6.71%46125.91+1126.01+2.5%+9.56%-4.88%-16.3%
'26/06/2935.75+0.55+1.56%-5.26%44999.9+428.14+0.96%+10.6%+0.6%-15.9%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.2-0.35-0.98%-6.19%44571.76-1683.5-3.64%+6.59%+2.66%-12.8%
'26/06/2535.55+0.55+1.57%-4.71%46255.26+211.66+0.46%+7.08%+1.11%-11.8%
'26/06/2435-1-2.78%-7.36%46043.6-1057.05-2.24%+4.67%-0.54%-12%
'26/06/2336-1.35-3.61%-10.7%47100.65-640.86-1.34%+3.27%-2.27%-14%
'26/06/2237.35-0.05-0.13%-10.8%47741.51+1276.31+2.75%+6.11%-2.88%-16.9%
'26/06/1837.4-0.4-1.06%-11.8%46465.2+587.81+1.28%+7.46%-2.34%-19.2%
'26/06/1737.800%-11.8%45877.39+68.2+0.15%+7.62%-0.15%-19.4%
'26/06/1637.8+0.6+1.61%-10.3%45809.19+412.2+0.91%+8.6%+0.7%-19%
'26/06/1539.2+0.4+1.03%-8.89%45396.99+1227.95+2.78%+11.6%-1.75%-20.5%
'26/06/1238.8+0.2+0.52%-8.42%44169.04+1019.58+2.36%+14.3%-1.84%-22.7%
'26/06/1138.6-0.3-0.77%-9.13%43149.46-76.08-0.18%+14.1%-0.59%-23.2%
'26/06/1038.9+0.2+0.52%-8.66%43225.54-1478.9-3.31%+10.3%+3.83%-18.9%
'26/06/0938.7-0.2-0.51%-9.13%44704.44+1201.66+2.76%+13.3%-3.27%-22.5%
'26/06/0838.9-0.75-1.89%-10.8%43502.78-1568.16-3.48%+9.39%+1.59%-20.2%
'26/06/0539.65-0.1-0.25%-11.1%45070.94-606.52-1.33%+7.93%+1.08%-19%
'26/06/0439.75-0.7-1.73%-12.6%45677.46-781.7-1.68%+6.12%-0.05%-18.7%
'26/06/0340.45-0.45-1.1%-13.6%46459.16+901.85+1.98%+8.22%-3.08%-21.8%
'26/06/0240.9+3.4+9.07%-5.73%45557.31+219.4+0.48%+8.74%+8.59%-14.5%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.5-0.2-0.53%-6.23%45337.91+604.97+1.35%+10.2%-1.88%-16.4%
'26/05/2937.7+0.75+2.03%-4.33%44732.94+1096.5+2.51%+13%-0.48%-17.3%
'26/05/2836.95-1.55-4.03%-8.18%43636.44-620.36-1.4%+11.4%-2.63%-19.6%
'26/05/2738.5+0.5+1.32%-6.97%44256.8+731.43+1.68%+13.3%-0.36%-20.2%
'26/05/2638-0.15-0.39%-7.34%43525.37-119.03-0.27%+13%-0.12%-20.3%
'26/05/2538.15+0.55+1.46%-5.98%43644.4+1376.43+3.26%+16.6%-1.8%-22.6%
'26/05/2237.6-0.2-0.53%-6.48%42267.97+899.76+2.18%+19.2%-2.71%-25.7%
'26/05/2137.8+0.6+1.61%-4.97%41368.21+1347.39+3.37%+23.2%-1.76%-28.2%
'26/05/2037.2-0.1-0.27%-5.23%40020.82-154.74-0.39%+22.7%+0.12%-27.9%
'26/05/1937.3+0.1+0.27%-4.97%40175.56-716.26-1.75%+20.6%+2.02%-25.5%
'26/05/1837.2-0.7-1.85%-6.73%40891.82-280.54-0.68%+19.7%-1.17%-26.5%
'26/05/1537.9-0.6-1.56%-8.18%41172.36-579.39-1.39%+18.1%-0.17%-26.3%
'26/05/1438.5-0.2-0.52%-8.66%41751.75+377.25+0.91%+19.2%-1.43%-27.8%
'26/05/1338.7-0.8-2.03%-10.5%41374.5-523.82-1.25%+17.7%-0.78%-28.2%
'26/05/1239.5-0.85-2.11%-12.4%41898.32+108.26+0.26%+18%-2.37%-30.4%
'26/05/1140.35-0.35-0.86%-13.1%41790.06+186.12+0.45%+18.5%-1.31%-31.6%
'26/05/0840.7+0.4+0.99%-12.3%41603.94-329.84-0.79%+17.6%+1.78%-29.9%
'26/05/0740.3+0.25+0.62%-11.7%41933.78+794.93+1.93%+19.8%-1.31%-31.6%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.05+0.55+1.39%-10.5%41138.85+369.56+0.91%+20.9%+0.48%-31.4%
'26/05/0539.5-0.3-0.75%-11.2%40769.29+64.15+0.16%+21.1%-0.91%-32.3%
'26/05/0439.8-0.1-0.25%-11.4%40705.14+1778.51+4.57%+26.7%-4.82%-38.1%
'26/04/3039.9-0.1-0.25%-11.6%38926.63-376.87-0.96%+25.4%+0.71%-37.1%
'26/04/2940-0.05-0.12%-11.7%39303.5-218.23-0.55%+24.7%+0.43%-36.5%
'26/04/2840.05+0.75+1.91%-10.1%39521.73-94.9-0.24%+24.4%+2.15%-34.5%
'26/04/2739.3+0.05+0.13%-9.94%39616.63+684.23+1.76%+26.6%-1.63%-36.6%
'26/04/2439.25+0.25+0.64%-9.36%38932.4+1218.25+3.23%+30.7%-2.59%-40.1%
'26/04/2339-0.65-1.64%-10.8%37714.15-164.32-0.43%+30.2%-1.21%-41%
'26/04/2239.65+0.05+0.13%-10.7%37878.47+273.36+0.73%+31.1%-0.6%-41.8%
'26/04/2139.6-1.05-2.58%-13%37605.11+646.31+1.75%+33.4%-4.33%-46.4%
'26/04/2040.65+0.65+1.62%-11.6%36958.8+154.46+0.42%+34%+1.2%-45.6%
'26/04/1740-0.7-1.72%-13.1%36804.34-327.68-0.88%+32.8%-0.84%-45.9%
'26/04/1640.7+0.45+1.12%-12.2%37132.02+409.88+1.12%+34.3%0%-46.4%
'26/04/1540.25+0.35+0.88%-11.4%36722.14+426.02+1.17%+35.8%-0.29%-47.2%
'26/04/1439.9-0.3-0.75%-12.1%36296.12+838.83+2.37%+39%-3.12%-51.1%
'26/04/1340.200%-12.1%35457.29+39.46+0.11%+39.2%-0.11%-51.3%
'26/04/1040.2+0.6+1.52%-10.7%35417.83+556.67+1.6%+41.4%-0.08%-52.2%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.6+0.1+0.25%-10.5%34861.16+99.78+0.29%+41.8%-0.04%-52.3%
'26/04/0839.5+1+2.6%-8.18%34761.38+1531.56+4.61%+48.4%-2.01%-56.5%
'26/04/0738.5-0.35-0.9%-9.01%33229.82+657.39+2.02%+51.4%-2.92%-60.4%
'26/04/0238.85-1-2.51%-11.3%32572.43-602.39-1.82%+48.6%-0.69%-59.9%
'26/04/0139.85+0.85+2.18%-9.36%33174.82+1451.83+4.58%+55.4%-2.4%-64.8%
'26/03/313900%-9.36%31722.99-795.17-2.45%+51.6%+2.45%-61%
'26/03/3039-1.35-3.35%-12.4%32518.16-594.43-1.8%+48.9%-1.55%-61.3%
'26/03/2740.35-0.2-0.49%-12.8%33112.59-225.03-0.68%+47.9%+0.19%-60.7%
'26/03/2640.55-0.2-0.49%-13.3%33337.62-101.49-0.3%+47.4%-0.19%-60.7%
'26/03/2540.75-0.2-0.49%-13.7%33439.11+826.87+2.54%+51.2%-3.03%-64.9%
'26/03/2440.95+0.45+1.11%-12.7%32612.24-110.26-0.34%+50.7%+1.45%-63.4%
'26/03/2340.5+1.1+2.79%-10.3%32722.5-821.38-2.45%+47%+5.24%-57.3%
'26/03/2039.4-0.6-1.5%-11.6%33543.88-145.8-0.43%+46.3%-1.07%-58%
'26/03/194000%-11.6%33689.68-658.9-1.92%+43.5%+1.92%-55.2%
'26/03/1840-0.05-0.12%-11.7%34348.58+512.01+1.51%+45.7%-1.63%-57.4%
'26/03/1740.05-0.35-0.87%-12.5%33836.57+494.06+1.48%+47.9%-2.35%-60.4%
'26/03/1640.4-0.6-1.46%-13.8%33342.51-57.81-0.17%+47.6%-1.29%-61.4%
'26/03/1341-0.6-1.44%-15%33400.32-181.54-0.54%+46.8%-0.9%-61.8%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.6-0.35-0.83%-15.7%33581.86-532.33-1.56%+44.5%+0.73%-60.3%
'26/03/1141.95+1.95+4.88%-11.6%34114.19+1342.32+4.1%+50.4%+0.78%-62.1%
'26/03/1040+0.95+2.43%-9.48%32771.87+661.45+2.06%+53.5%+0.37%-63%
'26/03/0939.05-1.15-2.86%-12.1%32110.42-1489.12-4.43%+46.7%+1.57%-58.8%
'26/03/0640.2-0.2-0.5%-12.5%33599.54-73.4-0.22%+46.4%-0.28%-58.9%
'26/03/0540.4-0.1-0.25%-12.7%33672.94+844.06+2.57%+50.2%-2.82%-62.9%
'26/03/0440.5-0.55-1.34%-13.9%32828.88-1494.77-4.35%+43.6%+3.01%-57.5%
'26/03/0341.05-0.5-1.2%-14.9%34323.65-771.44-2.2%+40.5%+1%-55.4%
'26/03/0241.55-0.65-1.54%-16.2%35095.09-319.4-0.9%+39.2%-0.64%-55.4%
'26/02/2642.2-0.45-1.06%-17.1%35414.49+1.420%+39.2%-1.06%-56.3%
'26/02/2542.65+0.2+0.47%-16.7%35413.07+712.25+2.05%+42.1%-1.58%-58.8%
'26/02/2442.45+0.35+0.83%-16%34700.82+927.56+2.75%+46%-1.92%-62%
'26/02/2342.1-1.4-3.22%-18.7%33773.26+167.55+0.5%+46.7%-3.72%-65.4%
'26/02/1143.5-0.2-0.46%-19.1%33605.71+532.74+1.61%+49.1%-2.07%-68.2%
'26/02/1043.7-0.1-0.23%-19.3%33072.97+668.35+2.06%+52.1%-2.29%-71.4%
'26/02/0943.8-0.1-0.23%-19.5%32404.62+621.7+1.96%+55.1%-2.19%-74.6%
'26/02/0643.9-0.2-0.45%-19.8%31782.92-18.35-0.06%+55%-0.39%-74.9%
'26/02/0544.1+0.1+0.23%-19.7%31801.27-488.54-1.51%+52.7%+1.74%-72.3%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444+0.65+1.5%-18.5%32289.81+94.45+0.29%+53.1%+1.21%-71.6%
'26/02/0343.35+0.1+0.23%-18.3%32195.36+571.33+1.81%+55.9%-1.58%-74.2%
'26/02/0243.25-0.3-0.69%-18.8%31624.03-439.72-1.37%+53.8%+0.68%-72.6%
'26/01/3043.55-0.05-0.11%-18.9%32063.75-472.52-1.45%+51.5%+1.34%-70.5%
'26/01/2943.600%-18.9%32536.27-267.55-0.82%+50.3%+0.82%-69.2%
'26/01/2843.6+0.05+0.11%-18.8%32803.82+485.9+1.5%+52.6%-1.39%-71.4%
'26/01/2743.55+1.7+4.06%-15.5%32317.92+253.4+0.79%+53.8%+3.27%-69.3%
'26/01/2641.85-0.85-1.99%-17.2%32064.52+103.01+0.32%+54.3%-2.31%-71.5%
'26/01/2342.7-0.1-0.23%-17.4%31961.51+215.43+0.68%+55.3%-0.91%-72.7%
'26/01/2242.8-1.05-2.39%-19.4%31746.08+499.71+1.6%+57.8%-3.99%-77.2%
'26/01/2143.85-0.55-1.24%-20.4%31246.37-513.62-1.62%+55.2%+0.38%-75.6%
'26/01/2044.4+0.2+0.45%-20%31759.99+120.7+0.38%+55.8%+0.07%-75.8%
'26/01/1944.2-1.6-3.49%-22.8%31639.29+230.59+0.73%+57%-4.22%-79.8%
'26/01/1645.8+5.8+14.5%-11.6%31408.7+598.12+1.94%+60%+12.6%-71.6%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%