≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6721 信實 / K線比較(日)

6721 信實

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.75-0.55-1.13%0.21%48.348.348.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
838.35萬25318股/筆48.271.679.541.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1784.32萬46380張/筆48.26+0.25 (+0.52%)

連續漲跌: 首日下跌  ( -0.55元 / -1.13%)

財報評分: 最新39分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司信實公寓公司公告新增背書保證及餘額達三千萬元以上，且達信實最近其財務報表淨值5%。 (公告訊息 10/12 17:15)

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.2-0.55-1.13%-1.13%48341.31-960.65-1.95%-1.95%+0.82%+0.82%
'26/10/1248.75+0.25+0.52%-0.62%49301.96-11.48-0.02%-1.97%+0.54%+1.35%
'26/10/0848.5-0.5-1.02%-1.63%49313.44-492.93-0.99%-2.94%-0.03%+1.31%
'26/10/0749-0.35-0.71%-2.33%49806.37-16.18-0.03%-2.97%-0.68%+0.64%
'26/10/0649.35-0.85-1.69%-3.98%49822.55+110.51+0.22%-2.76%-1.91%-1.23%
'26/10/0550.200%-3.98%49712.04+1236.3+2.55%-0.28%-2.55%-3.71%
'26/10/0250.200%-3.98%48475.74+122.25+0.25%-0.03%-0.25%-3.96%
'26/10/0150.2+0.2+0.4%-3.6%48353.49+413.36+0.86%+0.84%-0.46%-4.44%
'26/09/305000%-3.6%47940.13+308.17+0.65%+1.49%-0.65%-5.09%
'26/09/2950-0.1-0.2%-3.79%47631.96-392.64-0.82%+0.66%+0.62%-4.45%
'26/09/2450.1-0.2-0.4%-4.17%48024.6-132.69-0.28%+0.38%-0.12%-4.56%
'26/09/2350.3+0.1+0.2%-3.98%48157.29+357.12+0.75%+1.13%-0.55%-5.12%
'26/09/2250.2-0.8-1.57%-5.49%47800.17+81.33+0.17%+1.3%-1.74%-6.79%
'26/09/215100%-5.49%47718.84+538.09+1.14%+2.46%-1.14%-7.95%
'26/09/185100%-5.49%47180.75+892.75+1.93%+4.44%-1.93%-9.93%
'26/09/1751-0.1-0.2%-5.68%46288+439.1+0.96%+5.44%-1.16%-11.1%
'26/09/1651.1+1.6+3.23%-2.63%45848.9+337.41+0.74%+6.22%+2.49%-8.84%
'26/09/1549.5-0.1-0.2%-2.82%45511.49-351.03-0.77%+5.4%+0.57%-8.23%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.6-0.1-0.2%-3.02%45862.52-322.33-0.7%+4.67%+0.5%-7.69%
'26/09/1149.7-0.7-1.39%-4.37%46184.85-755.64-1.61%+2.98%+0.22%-7.35%
'26/09/1050.4-0.1-0.2%-4.55%46940.49-242.87-0.51%+2.45%+0.31%-7.01%
'26/09/0950.500%-4.55%47183.36+77.58+0.16%+2.62%-0.16%-7.18%
'26/09/0850.500%-4.55%47105.78-220.49-0.47%+2.14%+0.47%-6.7%
'26/09/0750.5+0.3+0.6%-3.98%47326.27+775.14+1.67%+3.85%-1.07%-7.83%
'26/09/0450.2-1-1.95%-5.86%46551.13+693.47+1.51%+5.42%-3.46%-11.3%
'26/09/0351.200%-5.86%45857.66-307.06-0.67%+4.71%+0.67%-10.6%
'26/09/0251.2-0.5-0.97%-6.77%46164.72-784-1.67%+2.97%+0.7%-9.74%
'26/09/0151.7-0.3-0.58%-7.31%46948.72+820.25+1.78%+4.8%-2.36%-12.1%
'26/08/3152-0.4-0.76%-8.02%46128.47-202.98-0.44%+4.34%-0.32%-12.4%
'26/08/2852.4-0.1-0.19%-8.19%46331.45+356.23+0.77%+5.15%-0.96%-13.3%
'26/08/2752.500%-8.19%45975.22+142.6+0.31%+5.47%-0.31%-13.7%
'26/08/2652.5-0.1-0.19%-8.37%45832.62+663.16+1.47%+7.02%-1.66%-15.4%
'26/08/2552.600%-8.37%45169.46+407.14+0.91%+8%-0.91%-16.4%
'26/08/2452.6+0.6+1.15%-7.31%44762.32-461.97-1.02%+6.89%+2.17%-14.2%
'26/08/215200%-7.31%45224.29+290.55+0.65%+7.58%-0.65%-14.9%
'26/08/2052+0.6+1.17%-6.23%44933.74+214.39+0.48%+8.1%+0.69%-14.3%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.400%-6.23%44719.35-589.33-1.3%+6.69%+1.3%-12.9%
'26/08/1851.4-0.2-0.39%-6.59%45308.68-548.59-1.2%+5.42%+0.81%-12%
'26/08/1751.600%-6.59%45857.27+46.26+0.1%+5.52%-0.1%-12.1%
'26/08/1451.6-0.5-0.96%-7.49%45811.01-210.47-0.46%+5.04%-0.5%-12.5%
'26/08/1352.1+0.5+0.97%-6.59%46021.48+503.41+1.11%+6.2%-0.14%-12.8%
'26/08/1251.6-0.3-0.58%-7.13%45518.07+397.35+0.88%+7.14%-1.46%-14.3%
'26/08/1151.9-0.2-0.38%-7.49%45120.72+191.96+0.43%+7.6%-0.81%-15.1%
'26/08/1052.1+0.1+0.19%-7.31%44928.76+702.85+1.59%+9.31%-1.4%-16.6%
'26/08/0752+0.6+1.17%-6.23%44225.91-170.79-0.38%+8.88%+1.55%-15.1%
'26/08/0651.4-0.1-0.19%-6.41%44396.7-214.9-0.48%+8.36%+0.29%-14.8%
'26/08/0551.5-0.8-1.53%-7.84%44611.6+1250.94+2.88%+11.5%-4.41%-19.3%
'26/08/0452.3+0.1+0.19%-7.66%43360.66-25.75-0.06%+11.4%+0.25%-19.1%
'26/08/0352.2+0.2+0.38%-7.31%43386.41+266.66+0.62%+12.1%-0.24%-19.4%
'26/07/3152-0.1-0.19%-7.49%43119.75+3186.45+7.98%+21.1%-8.17%-28.5%
'26/07/3052.1+0.1+0.19%-7.31%39933.3-105.88-0.26%+20.7%+0.45%-28%
'26/07/2952-0.5-0.95%-8.19%40039.18-1564.18-3.76%+16.2%+2.81%-24.4%
'26/07/2852.5-0.1-0.19%-8.37%41603.36-2030.83-4.65%+10.8%+4.46%-19.2%
'26/07/2752.600%-8.37%43634.19-20.65-0.05%+10.7%+0.05%-19.1%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.6+0.1+0.19%-8.19%43654.84-1195.97-2.67%+7.78%+2.86%-16%
'26/07/2352.5-0.2-0.38%-8.54%44850.81+25.03+0.06%+7.84%-0.44%-16.4%
'26/07/2252.7+0.3+0.57%-8.02%44825.78+592.91+1.34%+9.29%-0.77%-17.3%
'26/07/2152.4+0.1+0.19%-7.84%44232.87+1783.17+4.2%+13.9%-4.01%-21.7%
'26/07/2052.3-0.4-0.76%-8.54%42449.7-221.57-0.52%+13.3%-0.24%-21.8%
'26/07/1752.7-0.6-1.13%-9.57%42671.27-2953.71-6.47%+5.95%+5.34%-15.5%
'26/07/1653.300%-9.57%45624.98-6.61-0.01%+5.94%+0.01%-15.5%
'26/07/1553.3-0.9-1.66%-11.1%45631.59+893.64+2%+8.05%-3.66%-19.1%
'26/07/1454.200%-11.1%44737.95-642.57-1.42%+6.52%+1.42%-17.6%
'26/07/1354.2-0.4-0.73%-11.7%45380.52+25.91+0.06%+6.59%-0.79%-18.3%
'26/07/0954.6-0.1-0.18%-11.9%45354.61-379.8-0.83%+5.7%+0.65%-17.6%
'26/07/0854.7-0.3-0.55%-12.4%45734.41+255.3+0.56%+6.29%-1.11%-18.7%
'26/07/0755-0.1-0.18%-12.5%45479.11-1077.28-2.31%+3.83%+2.13%-16.4%
'26/07/0655.1-0.1-0.18%-12.7%46556.39-224.23-0.48%+3.34%+0.3%-16%
'26/07/0355.2+0.1+0.18%-12.5%46780.62+36.46+0.08%+3.42%+0.1%-15.9%
'26/07/0255.1-0.1-0.18%-12.7%46744.16-274.83-0.58%+2.81%+0.4%-15.5%
'26/07/0155.2-0.3-0.54%-13.2%47018.99+893.08+1.94%+4.8%-2.48%-18%
'26/06/3055.5+0.5+0.91%-12.4%46125.91+1126.01+2.5%+7.43%-1.59%-19.8%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955-0.4-0.72%-13%44999.9+428.14+0.96%+8.46%-1.68%-21.5%
'26/06/2655.4-0.3-0.54%-13.5%44571.76-1683.5-3.64%+4.51%+3.1%-18%
'26/06/2555.7+0.1+0.18%-13.3%46255.26+211.66+0.46%+4.99%-0.28%-18.3%
'26/06/2455.600%-13.3%46043.6-1057.05-2.24%+2.63%+2.24%-15.9%
'26/06/2355.6+0.1+0.18%-13.2%47100.65-640.86-1.34%+1.26%+1.52%-14.4%
'26/06/2255.5-0.5-0.89%-13.9%47741.51+1276.31+2.75%+4.04%-3.64%-18%
'26/06/1856+0.5+0.9%-13.2%46465.2+587.81+1.28%+5.37%-0.38%-18.5%
'26/06/1758.8-0.3-0.51%-12.9%45877.39+68.2+0.15%+5.53%-0.66%-18.4%
'26/06/1659.1-0.1-0.17%-13%45809.19+412.2+0.91%+6.49%-1.08%-19.5%
'26/06/1559.200%-13%45396.99+1227.95+2.78%+9.45%-2.78%-22.5%
'26/06/1259.2-0.2-0.34%-13.3%44169.04+1019.58+2.36%+12%-2.7%-25.3%
'26/06/1159.4+0.5+0.85%-12.6%43149.46-76.08-0.18%+11.8%+1.03%-24.4%
'26/06/1058.9-0.3-0.51%-13%43225.54-1478.9-3.31%+8.14%+2.8%-21.1%
'26/06/0959.2-0.2-0.34%-13.3%44704.44+1201.66+2.76%+11.1%-3.1%-24.4%
'26/06/0859.4-0.4-0.67%-13.9%43502.78-1568.16-3.48%+7.26%+2.81%-21.1%
'26/06/0559.800%-13.9%45070.94-606.52-1.33%+5.83%+1.33%-19.7%
'26/06/0459.800%-13.9%45677.46-781.7-1.68%+4.05%+1.68%-17.9%
'26/06/0359.8+0.3+0.5%-13.4%46459.16+901.85+1.98%+6.11%-1.48%-19.6%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0259.5+0.5+0.85%-12.7%45557.31+219.4+0.48%+6.62%+0.37%-19.3%
'26/06/0159+0.4+0.68%-12.1%45337.91+604.97+1.35%+8.07%-0.67%-20.2%
'26/05/2958.6-0.2-0.34%-12.4%44732.94+1096.5+2.51%+10.8%-2.85%-23.2%
'26/05/2858.800%-12.4%43636.44-620.36-1.4%+9.23%+1.4%-21.6%
'26/05/2758.8-0.2-0.34%-12.7%44256.8+731.43+1.68%+11.1%-2.02%-23.8%
'26/05/265900%-12.7%43525.37-119.03-0.27%+10.8%+0.27%-23.5%
'26/05/2559-0.5-0.84%-13.4%43644.4+1376.43+3.26%+14.4%-4.1%-27.8%
'26/05/2259.5-0.5-0.83%-14.2%42267.97+899.76+2.18%+16.9%-3.01%-31%
'26/05/2160+1.5+2.56%-12%41368.21+1347.39+3.37%+20.8%-0.81%-32.8%
'26/05/2058.500%-12%40020.82-154.74-0.39%+20.3%+0.39%-32.3%
'26/05/1958.5+0.6+1.04%-11.1%40175.56-716.26-1.75%+18.2%+2.79%-29.3%
'26/05/1857.9+0.1+0.17%-10.9%40891.82-280.54-0.68%+17.4%+0.85%-28.3%
'26/05/1557.8-0.1-0.17%-11.1%41172.36-579.39-1.39%+15.8%+1.22%-26.8%
'26/05/1457.9+0.3+0.52%-10.6%41751.75+377.25+0.91%+16.8%-0.39%-27.4%
'26/05/1357.6+0.1+0.17%-10.4%41374.5-523.82-1.25%+15.4%+1.42%-25.8%
'26/05/1257.500%-10.4%41898.32+108.26+0.26%+15.7%-0.26%-26.1%
'26/05/1157.5-0.1-0.17%-10.6%41790.06+186.12+0.45%+16.2%-0.62%-26.8%
'26/05/0857.6-0.2-0.35%-10.9%41603.94-329.84-0.79%+15.3%+0.44%-26.2%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.8-0.2-0.34%-11.2%41933.78+794.93+1.93%+17.5%-2.27%-28.7%
'26/05/0658+0.2+0.35%-10.9%41138.85+369.56+0.91%+18.6%-0.56%-29.5%
'26/05/0557.8+0.7+1.23%-9.81%40769.29+64.15+0.16%+18.8%+1.07%-28.6%
'26/05/0457.1-0.6-1.04%-10.7%40705.14+1778.51+4.57%+24.2%-5.61%-34.9%
'26/04/3057.7-0.2-0.35%-11.1%38926.63-376.87-0.96%+23%+0.61%-34%
'26/04/2957.9+0.1+0.17%-10.9%39303.5-218.23-0.55%+22.3%+0.72%-33.2%
'26/04/2857.8+0.7+1.23%-9.81%39521.73-94.9-0.24%+22%+1.47%-31.8%
'26/04/2757.1-1.4-2.39%-12%39616.63+684.23+1.76%+24.2%-4.15%-36.1%
'26/04/2458.500%-12%38932.4+1218.25+3.23%+28.2%-3.23%-40.1%
'26/04/2358.5+0.6+1.04%-11.1%37714.15-164.32-0.43%+27.6%+1.47%-38.7%
'26/04/2257.900%-11.1%37878.47+273.36+0.73%+28.5%-0.73%-39.6%
'26/04/2157.9-0.3-0.52%-11.5%37605.11+646.31+1.75%+30.8%-2.27%-42.3%
'26/04/2058.2-0.2-0.34%-11.8%36958.8+154.46+0.42%+31.3%-0.76%-43.2%
'26/04/1758.400%-11.8%36804.34-327.68-0.88%+30.2%+0.88%-42%
'26/04/1658.4-0.2-0.34%-12.1%37132.02+409.88+1.12%+31.6%-1.46%-43.8%
'26/04/1558.6+0.1+0.17%-12%36722.14+426.02+1.17%+33.2%-1%-45.2%
'26/04/1458.5-0.5-0.85%-12.7%36296.12+838.83+2.37%+36.3%-3.22%-49%
'26/04/1359+0.5+0.85%-12%35457.29+39.46+0.11%+36.5%+0.74%-48.5%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1058.500%-12%35417.83+556.67+1.6%+38.7%-1.6%-50.6%
'26/04/0958.5-1-1.68%-13.4%34861.16+99.78+0.29%+39.1%-1.97%-52.5%
'26/04/0859.5+0.9+1.54%-12.1%34761.38+1531.56+4.61%+45.5%-3.07%-57.6%
'26/04/0758.6-0.2-0.34%-12.4%33229.82+657.39+2.02%+48.4%-2.36%-60.8%
'26/04/0258.8-0.4-0.68%-13%32572.43-602.39-1.82%+45.7%+1.14%-58.7%
'26/04/0159.2-0.1-0.17%-13.2%33174.82+1451.83+4.58%+52.4%-4.75%-65.5%
'26/03/3159.300%-13.2%31722.99-795.17-2.45%+48.7%+2.45%-61.8%
'26/03/3059.200%-13.2%32518.16-594.43-1.8%+46%+1.8%-59.2%
'26/03/2759.200%-13.2%33112.59-225.03-0.68%+45%+0.68%-58.2%
'26/03/2659.200%-13.2%33337.62-101.49-0.3%+44.6%+0.3%-57.7%
'26/03/2559.200%-13.2%33439.11+826.87+2.54%+48.2%-2.54%-61.4%
'26/03/2459.2-0.3-0.5%-13.6%32612.24-110.26-0.34%+47.7%-0.16%-61.3%
'26/03/2359.5-0.2-0.34%-13.9%32722.5-821.38-2.45%+44.1%+2.11%-58%
'26/03/2059.7-0.2-0.33%-14.2%33543.88-145.8-0.43%+43.5%+0.1%-57.7%
'26/03/1959.9+0.3+0.5%-13.8%33689.68-658.9-1.92%+40.7%+2.42%-54.5%
'26/03/1859.6-0.4-0.67%-14.3%34348.58+512.01+1.51%+42.9%-2.18%-57.2%
'26/03/1760-0.4-0.66%-14.9%33836.57+494.06+1.48%+45%-2.14%-59.9%
'26/03/1660.400%-14.9%33342.51-57.81-0.17%+44.7%+0.17%-59.6%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.4-0.1-0.17%-15%33400.32-181.54-0.54%+44%+0.37%-59%
'26/03/1260.500%-15%33581.86-532.33-1.56%+41.7%+1.56%-56.7%
'26/03/1160.500%-15%34114.19+1342.32+4.1%+47.5%-4.1%-62.5%
'26/03/1060.5-0.5-0.82%-15.7%32771.87+661.45+2.06%+50.5%-2.88%-66.3%
'26/03/0961-0.9-1.45%-17%32110.42-1489.12-4.43%+43.9%+2.98%-60.8%
'26/03/0661.9-0.1-0.16%-17.1%33599.54-73.4-0.22%+43.6%+0.06%-60.7%
'26/03/0562+0.5+0.81%-16.4%33672.94+844.06+2.57%+47.3%-1.76%-63.7%
'26/03/0461.5-0.5-0.81%-17.1%32828.88-1494.77-4.35%+40.8%+3.54%-57.9%
'26/03/036200%-17.1%34323.65-771.44-2.2%+37.7%+2.2%-54.8%
'26/03/026200%-17.1%35095.09-319.4-0.9%+36.5%+0.9%-53.6%
'26/02/266200%-17.1%35414.49+1.420%+36.5%0%-53.6%
'26/02/256200%-17.1%35413.07+712.25+2.05%+39.3%-2.05%-56.4%
'26/02/246200%-17.1%34700.82+927.56+2.75%+43.1%-2.75%-60.2%
'26/02/236200%-17.1%33773.26+167.55+0.5%+43.8%-0.5%-60.9%
'26/02/116200%-17.1%33605.71+532.74+1.61%+46.2%-1.61%-63.3%
'26/02/1062+0.3+0.49%-16.7%33072.97+668.35+2.06%+49.2%-1.57%-65.9%
'26/02/0961.7-0.3-0.48%-17.1%32404.62+621.7+1.96%+52.1%-2.44%-69.2%
'26/02/066200%-17.1%31782.92-18.35-0.06%+52%+0.06%-69.1%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056200%-17.1%31801.27-488.54-1.51%+49.7%+1.51%-66.8%
'26/02/0462-0.8-1.27%-18.2%32289.81+94.45+0.29%+50.1%-1.56%-68.3%
'26/02/0362.8+1.2+1.95%-16.6%32195.36+571.33+1.81%+52.9%+0.14%-69.4%
'26/02/0261.600%-16.6%31624.03-439.72-1.37%+50.8%+1.37%-67.3%
'26/01/3061.6-0.5-0.81%-17.2%32063.75-472.52-1.45%+48.6%+0.64%-65.8%
'26/01/2962.1-0.2-0.32%-17.5%32536.27-267.55-0.82%+47.4%+0.5%-64.9%
'26/01/2862.3-0.5-0.8%-18.2%32803.82+485.9+1.5%+49.6%-2.3%-67.7%
'26/01/2762.8+0.3+0.48%-17.8%32317.92+253.4+0.79%+50.8%-0.31%-68.5%
'26/01/2662.5-0.4-0.64%-18.3%32064.52+103.01+0.32%+51.2%-0.96%-69.5%
'26/01/2362.9+0.6+0.96%-17.5%31961.51+215.43+0.68%+52.3%+0.28%-69.8%
'26/01/2262.3+0.1+0.16%-17.4%31746.08+499.71+1.6%+54.7%-1.44%-72.1%
'26/01/2162.2+0.1+0.16%-17.2%31246.37-513.62-1.62%+52.2%+1.78%-69.4%
'26/01/2062.1+0.2+0.32%-17%31759.99+120.7+0.38%+52.8%-0.06%-69.8%
'26/01/1961.9-0.1-0.16%-17.1%31639.29+230.59+0.73%+53.9%-0.89%-71%
'26/01/166200%-17.1%31408.7+598.12+1.94%+56.9%-1.94%-74%
'26/01/156200%-17.1%30810.58-131.2-0.42%+56.2%+0.42%-73.3%
'26/01/146200%-17.1%30941.78+234.56+0.76%+57.4%-0.76%-74.5%
'26/01/1362+1+1.64%-15.7%30707.22+139.93+0.46%+58.1%+1.18%-73.9%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261+0.1+0.16%-15.6%30567.29+278.33+0.92%+59.6%-0.76%-75.2%
'26/01/0960.900%-15.6%30288.96-71.59-0.24%+59.2%+0.24%-74.8%
'26/01/0860.900%-15.6%30360.55-74.92-0.25%+58.8%+0.25%-74.4%
'26/01/0760.9-0.1-0.16%-15.7%30435.47-140.83-0.46%+58.1%+0.3%-73.8%
'26/01/0661-0.1-0.16%-15.9%30576.3+471.26+1.57%+60.6%-1.73%-76.5%
'26/01/0561.100%-15.9%30105.04+755.23+2.57%+64.7%-2.57%-80.6%
'26/01/0261.100%-15.9%29349.81+386.21+1.33%+66.9%-1.33%-82.8%
'25/12/3161.100%-15.9%28963.6+256.47+0.89%+68.4%-0.89%-84.3%
'25/12/3061.1-0.1-0.16%-16%28707.13-103.76-0.36%+67.8%+0.2%-83.8%
'25/12/2961.2-0.1-0.16%-16.2%28810.89+254.87+0.89%+69.3%-1.05%-85.4%
'25/12/2661.3+0.1+0.16%-16%28556.02+184.04+0.65%+70.4%-0.49%-86.4%
'25/12/2461.2-0.1-0.16%-16.2%28371.98+61.51+0.22%+70.8%-0.38%-86.9%
'25/12/2361.300%-16.2%28310.47+160.83+0.57%+71.7%-0.57%-87.9%
'25/12/2261.3+0.1+0.16%-16%28149.64+453.29+1.64%+74.5%-1.48%-90.6%
'25/12/1961.2-0.5-0.81%-16.7%27696.35+227.82+0.83%+76%-1.64%-92.7%
'25/12/1861.700%-16.7%27468.53-56.64-0.21%+75.6%+0.21%-92.3%
'25/12/1761.700%-16.7%27525.17-11.49-0.04%+75.6%+0.04%-92.2%
'25/12/1661.7+0.5+0.82%-16%27536.66-330.28-1.19%+73.5%+2.01%-89.5%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.2-0.4-0.65%-16.6%27866.94-331.08-1.17%+71.4%+0.52%-88%
'25/12/1261.6-0.2-0.32%-16.8%28198.02+173.27+0.62%+72.5%-0.94%-89.3%
'25/12/1161.800%-16.8%28024.75-375.98-1.32%+70.2%+1.32%-87%
'25/12/1061.8-0.1-0.16%-17%28400.73+218.13+0.77%+71.5%-0.93%-88.5%
'25/12/0961.900%-17%28182.6-121.18-0.43%+70.8%+0.43%-87.8%
'25/12/0861.9+0.2+0.32%-16.7%28303.78+322.89+1.15%+72.8%-0.83%-89.5%
'25/12/0561.7-0.2-0.32%-17%27980.89+185.18+0.67%+73.9%-0.99%-90.9%
'25/12/0461.9+0.1+0.16%-16.8%27795.71+2.67+0.01%+73.9%+0.15%-90.8%
'25/12/0361.8+0.1+0.16%-16.7%27793.04+228.77+0.83%+75.4%-0.67%-92.1%
'25/12/0261.7+0.1+0.16%-16.6%27564.27+221.74+0.81%+76.8%-0.65%-93.4%
'25/12/0161.600%-16.6%27342.53-283.95-1.03%+75%+1.03%-91.5%
'25/11/2861.600%-16.6%27626.48+71.95+0.26%+75.4%-0.26%-92%
'25/11/2761.6+0.4+0.65%-16%27554.53+144.99+0.53%+76.4%+0.12%-92.4%
'25/11/2661.200%-16%27409.54+497.37+1.85%+79.6%-1.85%-95.6%
'25/11/2561.2-0.8-1.29%-17.1%26912.17+407.93+1.54%+82.4%-2.83%-99.5%
'25/11/246200%-17.1%26504.24+69.3+0.26%+82.9%-0.26%-100%
'25/11/216200%-17.1%26434.94-991.42-3.61%+76.3%+3.61%-93.4%
'25/11/206200%-17.1%27426.36+846.24+3.18%+81.9%-3.18%-99%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1962+0.8+1.31%-16%26580.12-176-0.66%+80.7%+1.97%-96.7%
'25/11/1861.2-0.3-0.49%-16.4%26756.12-691.19-2.52%+76.1%+2.03%-92.5%
'25/11/1761.500%-16.4%27447.31+49.81+0.18%+76.4%-0.18%-92.9%
'25/11/1461.500%-16.4%27397.5-506.06-1.81%+73.2%+1.81%-89.7%
'25/11/1361.5+0.2+0.33%-16.2%27903.56-43.53-0.16%+73%+0.49%-89.1%
'25/11/1261.3-0.2-0.33%-16.4%27947.09+162.14+0.58%+74%-0.91%-90.4%
'25/11/1161.5-0.2-0.32%-16.7%27784.95-84.56-0.3%+73.5%-0.02%-90.1%
'25/11/1061.700%-16.7%27869.51+218.1+0.79%+74.8%-0.79%-91.5%
'25/11/0761.7+0.3+0.49%-16.3%27651.41-248.04-0.89%+73.3%+1.38%-89.6%
'25/11/0661.400%-16.3%27899.45+182.39+0.66%+74.4%-0.66%-90.7%
'25/11/0561.400%-16.3%27717.06-399.5-1.42%+71.9%+1.42%-88.2%
'25/11/0461.4+0.2+0.33%-16%28116.56-218.03-0.77%+70.6%+1.1%-86.6%
'25/11/0361.200%-16%28334.59+101.24+0.36%+71.2%-0.36%-87.2%
'25/10/3161.2+0.6+0.99%-15.2%28233.35-54.18-0.19%+70.9%+1.18%-86.1%
'25/10/3060.600%-15.2%28287.53-7.21-0.03%+70.8%+0.03%-86%
'25/10/2960.600%-15.2%28294.74+345.63+1.24%+73%-1.24%-88.1%
'25/10/2860.6-0.4-0.66%-15.7%27949.11-44.52-0.16%+72.7%-0.5%-88.4%
'25/10/2761-0.5-0.81%-16.4%27993.63+461.37+1.68%+75.6%-2.49%-92%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2361.5+0.3+0.49%-16%27532.26-116.65-0.42%+74.8%+0.91%-90.9%
'25/10/2261.200%-16%27648.91-103.5-0.37%+74.2%+0.37%-90.2%
'25/10/2161.2+0.6+0.99%-15.2%27752.41+63.78+0.23%+74.6%+0.76%-89.8%
'25/10/2060.6-0.2-0.33%-15.5%27688.63+386.26+1.41%+77.1%-1.74%-92.5%
'25/10/1760.8-0.8-1.3%-16.6%27302.37-345.5-1.25%+74.8%-0.05%-91.4%
'25/10/1661.6+0.8+1.32%-15.5%27647.87+372.16+1.36%+77.2%-0.04%-92.7%
'25/10/1560.800%-15.5%27275.71+482.56+1.8%+80.4%-1.8%-95.9%