≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / K線比較(日)

6720 久昌

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.3110-10.7-9.73%7.64%107.5107.599.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,345萬134991股/筆101.33.4126.84-1.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63712.6萬73863張/筆113.2-7 (-5.98%)

連續漲跌: 連3跌  ( -25.2元 / -20.24%)

財報評分: 最新79分 / 平均66分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1399.3-10.7-9.73%-9.73%48341.31-960.65-1.95%-1.95%-7.78%-7.78%
'26/10/12110-7-5.98%-15.1%49301.96-11.48-0.02%-1.97%-5.96%-13.2%
'26/10/08117-7.5-6.02%-20.2%49313.44-492.93-0.99%-2.94%-5.03%-17.3%
'26/10/07124.500%-20.2%49806.37-16.18-0.03%-2.97%+0.03%-17.3%
'26/10/06124.500%-20.2%49822.55+110.51+0.22%-2.76%-0.22%-17.5%
'26/10/05124.5-1.5-1.19%-21.2%49712.04+1236.3+2.55%-0.28%-3.74%-20.9%
'26/10/02126-0.5-0.4%-21.5%48475.74+122.25+0.25%-0.03%-0.65%-21.5%
'26/10/01126.5-1-0.78%-22.1%48353.49+413.36+0.86%+0.84%-1.64%-23%
'26/09/30127.500%-22.1%47940.13+308.17+0.65%+1.49%-0.65%-23.6%
'26/09/29127.5+0.5+0.39%-21.8%47631.96-392.64-0.82%+0.66%+1.21%-22.5%
'26/09/24127-2.5-1.93%-23.3%48024.6-132.69-0.28%+0.38%-1.65%-23.7%
'26/09/23129.5+1+0.78%-22.7%48157.29+357.12+0.75%+1.13%+0.03%-23.9%
'26/09/22128.5+1.5+1.18%-21.8%47800.17+81.33+0.17%+1.3%+1.01%-23.1%
'26/09/21127-2-1.55%-23%47718.84+538.09+1.14%+2.46%-2.69%-25.5%
'26/09/1812900%-23%47180.75+892.75+1.93%+4.44%-1.93%-27.5%
'26/09/17129-0.5-0.39%-23.3%46288+439.1+0.96%+5.44%-1.35%-28.8%
'26/09/16129.500%-23.3%45848.9+337.41+0.74%+6.22%-0.74%-29.5%
'26/09/15129.5-1-0.77%-23.9%45511.49-351.03-0.77%+5.4%0%-29.3%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14130.5-0.5-0.38%-24.2%45862.52-322.33-0.7%+4.67%+0.32%-28.9%
'26/09/1113100%-24.2%46184.85-755.64-1.61%+2.98%+1.61%-27.2%
'26/09/1013100%-24.2%46940.49-242.87-0.51%+2.45%+0.51%-26.7%
'26/09/09131-0.5-0.38%-24.5%47183.36+77.58+0.16%+2.62%-0.54%-27.1%
'26/09/08131.5-0.5-0.38%-24.8%47105.78-220.49-0.47%+2.14%+0.09%-26.9%
'26/09/07132+0.5+0.38%-24.5%47326.27+775.14+1.67%+3.85%-1.29%-28.3%
'26/09/04131.500%-24.5%46551.13+693.47+1.51%+5.42%-1.51%-29.9%
'26/09/03131.5-3.5-2.59%-26.4%45857.66-307.06-0.67%+4.71%-1.92%-31.2%
'26/09/02135+3+2.27%-24.8%46164.72-784-1.67%+2.97%+3.94%-27.7%
'26/09/01132-0.5-0.38%-25.1%46948.72+820.25+1.78%+4.8%-2.16%-29.9%
'26/08/31132.5-1-0.75%-25.6%46128.47-202.98-0.44%+4.34%-0.31%-30%
'26/08/28133.5-0.5-0.37%-25.9%46331.45+356.23+0.77%+5.15%-1.14%-31%
'26/08/27134-1.5-1.11%-26.7%45975.22+142.6+0.31%+5.47%-1.42%-32.2%
'26/08/26135.5+1.5+1.12%-25.9%45832.62+663.16+1.47%+7.02%-0.35%-32.9%
'26/08/25134+1+0.75%-25.3%45169.46+407.14+0.91%+8%-0.16%-33.3%
'26/08/24133-5.5-3.97%-28.3%44762.32-461.97-1.02%+6.89%-2.95%-35.2%
'26/08/21138.500%-28.3%45224.29+290.55+0.65%+7.58%-0.65%-35.9%
'26/08/20138.5+1+0.73%-27.8%44933.74+214.39+0.48%+8.1%+0.25%-35.9%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19137.5+5.5+4.17%-24.8%44719.35-589.33-1.3%+6.69%+5.47%-31.5%
'26/08/18132-6-4.35%-28%45308.68-548.59-1.2%+5.42%-3.15%-33.5%
'26/08/17138+0.5+0.36%-27.8%45857.27+46.26+0.1%+5.52%+0.26%-33.3%
'26/08/14137.5-0.5-0.36%-28%45811.01-210.47-0.46%+5.04%+0.1%-33.1%
'26/08/13138-0.5-0.36%-28.3%46021.48+503.41+1.11%+6.2%-1.47%-34.5%
'26/08/12138.5-2-1.42%-29.3%45518.07+397.35+0.88%+7.14%-2.3%-36.5%
'26/08/11140.5+2+1.44%-28.3%45120.72+191.96+0.43%+7.6%+1.01%-35.9%
'26/08/10138.5+1+0.73%-27.8%44928.76+702.85+1.59%+9.31%-0.86%-37.1%
'26/08/07137.5+2.5+1.85%-26.4%44225.91-170.79-0.38%+8.88%+2.23%-35.3%
'26/08/06135-0.5-0.37%-26.7%44396.7-214.9-0.48%+8.36%+0.11%-35.1%
'26/08/05135.5+2.5+1.88%-25.3%44611.6+1250.94+2.88%+11.5%-1%-36.8%
'26/08/04133-1-0.75%-25.9%43360.66-25.75-0.06%+11.4%-0.69%-37.3%
'26/08/03134-1-0.74%-26.4%43386.41+266.66+0.62%+12.1%-1.36%-38.6%
'26/07/31135+1+0.75%-25.9%43119.75+3186.45+7.98%+21.1%-7.23%-47%
'26/07/30134-3-2.19%-27.5%39933.3-105.88-0.26%+20.7%-1.93%-48.3%
'26/07/29137-1-0.72%-28%40039.18-1564.18-3.76%+16.2%+3.04%-44.2%
'26/07/28138+1.5+1.1%-27.3%41603.36-2030.83-4.65%+10.8%+5.75%-38%
'26/07/27136.5+1.5+1.11%-26.4%43634.19-20.65-0.05%+10.7%+1.16%-37.2%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24135-0.5-0.37%-26.7%43654.84-1195.97-2.67%+7.78%+2.3%-34.5%
'26/07/23135.5-0.5-0.37%-27%44850.81+25.03+0.06%+7.84%-0.43%-34.8%
'26/07/22136-2-1.45%-28%44825.78+592.91+1.34%+9.29%-2.79%-37.3%
'26/07/2113800%-28%44232.87+1783.17+4.2%+13.9%-4.2%-41.9%
'26/07/20138-0.5-0.36%-28.3%42449.7-221.57-0.52%+13.3%+0.16%-41.6%
'26/07/17138.5-1.5-1.07%-29.1%42671.27-2953.71-6.47%+5.95%+5.4%-35%
'26/07/1614000%-29.1%45624.98-6.61-0.01%+5.94%+0.01%-35%
'26/07/15140+2+1.45%-28%45631.59+893.64+2%+8.05%-0.55%-36.1%
'26/07/1413800%-28%44737.95-642.57-1.42%+6.52%+1.42%-34.6%
'26/07/13138-2.5-1.78%-29.3%45380.52+25.91+0.06%+6.59%-1.84%-35.9%
'26/07/09140.5-3-2.09%-30.8%45354.61-379.8-0.83%+5.7%-1.26%-36.5%
'26/07/08143.5+3+2.14%-29.3%45734.41+255.3+0.56%+6.29%+1.58%-35.6%
'26/07/07140.5-4-2.77%-31.3%45479.11-1077.28-2.31%+3.83%-0.46%-35.1%
'26/07/06144.5+0.5+0.35%-31%46556.39-224.23-0.48%+3.34%+0.83%-34.4%
'26/07/03144-8-5.26%-34.7%46780.62+36.46+0.08%+3.42%-5.34%-38.1%
'26/07/02152+13.5+9.75%-28.3%46744.16-274.83-0.58%+2.81%+10.3%-31.1%
'26/07/01138.5-1.5-1.07%-29.1%47018.99+893.08+1.94%+4.8%-3.01%-33.9%
'26/06/30140+4.5+3.32%-26.7%46125.91+1126.01+2.5%+7.43%+0.82%-34.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29135.5-1.5-1.09%-27.5%44999.9+428.14+0.96%+8.46%-2.05%-36%
'26/06/26137-3.5-2.49%-29.3%44571.76-1683.5-3.64%+4.51%+1.15%-33.8%
'26/06/25140.5-0.5-0.35%-29.6%46255.26+211.66+0.46%+4.99%-0.81%-34.6%
'26/06/24141+0.5+0.36%-29.3%46043.6-1057.05-2.24%+2.63%+2.6%-32%
'26/06/23140.5-1.5-1.06%-30.1%47100.65-640.86-1.34%+1.26%+0.28%-31.3%
'26/06/2214200%-30.1%47741.51+1276.31+2.75%+4.04%-2.75%-34.1%
'26/06/18142-0.5-0.35%-30.3%46465.2+587.81+1.28%+5.37%-1.63%-35.7%
'26/06/17142.5+0.5+0.35%-30.1%45877.39+68.2+0.15%+5.53%+0.2%-35.6%
'26/06/16142-5-3.4%-32.4%45809.19+412.2+0.91%+6.49%-4.31%-38.9%
'26/06/15147-2-1.34%-33.4%45396.99+1227.95+2.78%+9.45%-4.12%-42.8%
'26/06/12149+1+0.68%-32.9%44169.04+1019.58+2.36%+12%-1.68%-44.9%
'26/06/11148-2-1.33%-33.8%43149.46-76.08-0.18%+11.8%-1.15%-45.6%
'26/06/10150-2.5-1.64%-34.9%43225.54-1478.9-3.31%+8.14%+1.67%-43%
'26/06/09152.5+2+1.33%-34%44704.44+1201.66+2.76%+11.1%-1.43%-45.1%
'26/06/08150.5+2+1.35%-33.1%43502.78-1568.16-3.48%+7.26%+4.83%-40.4%
'26/06/05148.5-2-1.33%-34%45070.94-606.52-1.33%+5.83%0%-39.9%
'26/06/04150.5-0.5-0.33%-34.2%45677.46-781.7-1.68%+4.05%+1.35%-38.3%
'26/06/03151+0.5+0.33%-34%46459.16+901.85+1.98%+6.11%-1.65%-40.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02150.5+4+2.73%-32.2%45557.31+219.4+0.48%+6.62%+2.25%-38.8%
'26/06/01146.500%-32.2%45337.91+604.97+1.35%+8.07%-1.35%-40.3%
'26/05/29146.5-0.5-0.34%-32.4%44732.94+1096.5+2.51%+10.8%-2.85%-43.2%
'26/05/28147-1-0.68%-32.9%43636.44-620.36-1.4%+9.23%+0.72%-42.1%
'26/05/27148-3-1.99%-34.2%44256.8+731.43+1.68%+11.1%-3.67%-45.3%
'26/05/26151-3.5-2.27%-35.7%43525.37-119.03-0.27%+10.8%-2%-46.5%
'26/05/25154.5-1.5-0.96%-36.3%43644.4+1376.43+3.26%+14.4%-4.22%-50.7%
'26/05/22156-2-1.27%-37.2%42267.97+899.76+2.18%+16.9%-3.45%-54%
'26/05/21158+0.5+0.32%-37%41368.21+1347.39+3.37%+20.8%-3.05%-57.7%
'26/05/20157.5-0.5-0.32%-37.2%40020.82-154.74-0.39%+20.3%+0.07%-57.5%
'26/05/19158+0.5+0.32%-37%40175.56-716.26-1.75%+18.2%+2.07%-55.2%
'26/05/18157.5-1-0.63%-37.4%40891.82-280.54-0.68%+17.4%+0.05%-54.8%
'26/05/15158.5-3-1.86%-38.5%41172.36-579.39-1.39%+15.8%-0.47%-54.3%
'26/05/14161.5-2.5-1.52%-39.5%41751.75+377.25+0.91%+16.8%-2.43%-56.3%
'26/05/13164+0.5+0.31%-39.3%41374.5-523.82-1.25%+15.4%+1.56%-54.6%
'26/05/12163.500%-39.3%41898.32+108.26+0.26%+15.7%-0.26%-54.9%
'26/05/11163.5+0.5+0.31%-39.1%41790.06+186.12+0.45%+16.2%-0.14%-55.3%
'26/05/08163+5+3.16%-37.2%41603.94-329.84-0.79%+15.3%+3.95%-52.4%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07158-0.5-0.32%-37.4%41933.78+794.93+1.93%+17.5%-2.25%-54.9%
'26/05/06158.5-5.5-3.35%-39.5%41138.85+369.56+0.91%+18.6%-4.26%-58%
'26/05/05164-1-0.61%-39.8%40769.29+64.15+0.16%+18.8%-0.77%-58.6%
'26/05/04165+5+3.12%-37.9%40705.14+1778.51+4.57%+24.2%-1.45%-62.1%
'26/04/30160-4-2.44%-39.5%38926.63-376.87-0.96%+23%-1.48%-62.4%
'26/04/29164+1+0.61%-39.1%39303.5-218.23-0.55%+22.3%+1.16%-61.4%
'26/04/28163-1.5-0.91%-39.6%39521.73-94.9-0.24%+22%-0.67%-61.7%
'26/04/27164.5-0.5-0.3%-39.8%39616.63+684.23+1.76%+24.2%-2.06%-64%
'26/04/2416500%-39.8%38932.4+1218.25+3.23%+28.2%-3.23%-68%
'26/04/23165+3+1.85%-38.7%37714.15-164.32-0.43%+27.6%+2.28%-66.3%
'26/04/22162+0.5+0.31%-38.5%37878.47+273.36+0.73%+28.5%-0.42%-67.1%
'26/04/21161.5-2-1.22%-39.3%37605.11+646.31+1.75%+30.8%-2.97%-70.1%
'26/04/20163.5+1+0.62%-38.9%36958.8+154.46+0.42%+31.3%+0.2%-70.2%
'26/04/17162.5-1-0.61%-39.3%36804.34-327.68-0.88%+30.2%+0.27%-69.5%
'26/04/16163.5-2-1.21%-40%37132.02+409.88+1.12%+31.6%-2.33%-71.6%
'26/04/15165.5-0.5-0.3%-40.2%36722.14+426.02+1.17%+33.2%-1.47%-73.4%
'26/04/14166+3.5+2.15%-38.9%36296.12+838.83+2.37%+36.3%-0.22%-75.2%
'26/04/13162.5-2.5-1.52%-39.8%35457.29+39.46+0.11%+36.5%-1.63%-76.3%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10165-1-0.6%-40.2%35417.83+556.67+1.6%+38.7%-2.2%-78.8%
'26/04/09166-1-0.6%-40.5%34861.16+99.78+0.29%+39.1%-0.89%-79.6%
'26/04/08167-2-1.18%-41.2%34761.38+1531.56+4.61%+45.5%-5.79%-86.7%
'26/04/07169+4+2.42%-39.8%33229.82+657.39+2.02%+48.4%+0.4%-88.2%
'26/04/02165-7.5-4.35%-42.4%32572.43-602.39-1.82%+45.7%-2.53%-88.2%
'26/04/01172.5+9+5.5%-39.3%33174.82+1451.83+4.58%+52.4%+0.92%-91.7%
'26/03/31163.5-7.5-4.39%-41.9%31722.99-795.17-2.45%+48.7%-1.94%-90.6%
'26/03/3017100%-41.9%32518.16-594.43-1.8%+46%+1.8%-87.9%
'26/03/27171-1-0.58%-42.3%33112.59-225.03-0.68%+45%+0.1%-87.3%
'26/03/26172+7+4.24%-39.8%33337.62-101.49-0.3%+44.6%+4.54%-84.4%
'26/03/25165+5.5+3.45%-37.7%33439.11+826.87+2.54%+48.2%+0.91%-86%
'26/03/24159.5-2.5-1.54%-38.7%32612.24-110.26-0.34%+47.7%-1.2%-86.4%
'26/03/23162-4.5-2.7%-40.4%32722.5-821.38-2.45%+44.1%-0.25%-84.5%
'26/03/20166.5+0.5+0.3%-40.2%33543.88-145.8-0.43%+43.5%+0.73%-83.7%
'26/03/19166-3.5-2.06%-41.4%33689.68-658.9-1.92%+40.7%-0.14%-82.2%
'26/03/18173+8+4.85%-37.7%34348.58+512.01+1.51%+42.9%+3.34%-80.6%
'26/03/17165-5-2.94%-39.5%33836.57+494.06+1.48%+45%-4.42%-84.5%
'26/03/16170+6.5+3.98%-37.1%33342.51-57.81-0.17%+44.7%+4.15%-81.9%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13163.5+0.5+0.31%-36.9%33400.32-181.54-0.54%+44%+0.85%-80.9%
'26/03/12163-4-2.4%-38.4%33581.86-532.33-1.56%+41.7%-0.84%-80.1%
'26/03/11167+2+1.21%-37.7%34114.19+1342.32+4.1%+47.5%-2.89%-85.2%
'26/03/10165+5+3.12%-35.8%32771.87+661.45+2.06%+50.5%+1.06%-86.3%
'26/03/09160-8.5-5.04%-39%32110.42-1489.12-4.43%+43.9%-0.61%-82.9%
'26/03/06168.5-7.5-4.26%-41.6%33599.54-73.4-0.22%+43.6%-4.04%-85.2%
'26/03/05176+6.5+3.83%-39.4%33672.94+844.06+2.57%+47.3%+1.26%-86.6%
'26/03/04169.5-0.5-0.29%-39.5%32828.88-1494.77-4.35%+40.8%+4.06%-80.4%
'26/03/03170-6.5-3.68%-41.8%34323.65-771.44-2.2%+37.7%-1.48%-79.5%
'26/03/02176.5+3+1.73%-40.7%35095.09-319.4-0.9%+36.5%+2.63%-77.3%
'26/02/26173.5+2.5+1.46%-39.9%35414.49+1.420%+36.5%+1.46%-76.4%
'26/02/25171-5-2.84%-41.6%35413.07+712.25+2.05%+39.3%-4.89%-80.9%
'26/02/24176-3-1.68%-42.6%34700.82+927.56+2.75%+43.1%-4.43%-85.7%
'26/02/23179+12.5+7.51%-38.3%33773.26+167.55+0.5%+43.8%+7.01%-82.1%
'26/02/11166.5+12.5+8.12%-33.2%33605.71+532.74+1.61%+46.2%+6.51%-79.4%
'26/02/10154+1+0.65%-32.8%33072.97+668.35+2.06%+49.2%-1.41%-82%
'26/02/09153-7-4.38%-35.8%32404.62+621.7+1.96%+52.1%-6.34%-87.8%
'26/02/06160-11.5-6.71%-40.1%31782.92-18.35-0.06%+52%-6.65%-92.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05171.5+7.5+4.57%-37.3%31801.27-488.54-1.51%+49.7%+6.08%-87%
'26/02/04164-4-2.38%-38.8%32289.81+94.45+0.29%+50.1%-2.67%-89%
'26/02/03168+13.5+8.74%-33.5%32195.36+571.33+1.81%+52.9%+6.93%-86.3%
'26/02/02154.5-5-3.13%-35.5%31624.03-439.72-1.37%+50.8%-1.76%-86.3%
'26/01/30159.500%-35.5%32063.75-472.52-1.45%+48.6%+1.45%-84.1%
'26/01/29159.5-1-0.62%-36%32536.27-267.55-0.82%+47.4%+0.2%-83.3%
'26/01/28160.500%-36%32803.82+485.9+1.5%+49.6%-1.5%-85.5%
'26/01/27160.5-5.5-3.31%-38.1%32317.92+253.4+0.79%+50.8%-4.1%-88.8%
'26/01/26166+13.5+8.85%-32.6%32064.52+103.01+0.32%+51.2%+8.53%-83.8%
'26/01/23152.5+13.5+9.71%-26%31961.51+215.43+0.68%+52.3%+9.03%-78.3%
'26/01/22139+6+4.51%-22.7%31746.08+499.71+1.6%+54.7%+2.91%-77.4%
'26/01/21133-3.5-2.56%-24.7%31246.37-513.62-1.62%+52.2%-0.94%-76.9%
'26/01/20136.5+7.5+5.81%-20.3%31759.99+120.7+0.38%+52.8%+5.43%-73.1%
'26/01/19129+6+4.88%-16.4%31639.29+230.59+0.73%+53.9%+4.15%-70.3%
'26/01/16123+5+4.24%-12.9%31408.7+598.12+1.94%+56.9%+2.3%-69.8%
'26/01/1511800%-12.9%30810.58-131.2-0.42%+56.2%+0.42%-69.1%
'26/01/14118+0.5+0.43%-12.5%30941.78+234.56+0.76%+57.4%-0.33%-69.9%
'26/01/13117.5-0.5-0.42%-12.9%30707.22+139.93+0.46%+58.1%-0.88%-71%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211800%-12.9%30567.29+278.33+0.92%+59.6%-0.92%-72.5%
'26/01/0911800%-12.9%30288.96-71.59-0.24%+59.2%+0.24%-72.1%
'26/01/08118-1.5-1.26%-14%30360.55-74.92-0.25%+58.8%-1.01%-72.8%
'26/01/07119.5-2.5-2.05%-15.7%30435.47-140.83-0.46%+58.1%-1.59%-73.8%
'26/01/0612200%-15.7%30576.3+471.26+1.57%+60.6%-1.57%-76.3%
'26/01/0512200%-15.7%30105.04+755.23+2.57%+64.7%-2.57%-80.4%
'26/01/02122-1.5-1.21%-16.8%29349.81+386.21+1.33%+66.9%-2.54%-83.7%
'25/12/31123.5+0.5+0.41%-16.4%28963.6+256.47+0.89%+68.4%-0.48%-84.8%
'25/12/30123-1-0.81%-17.1%28707.13-103.76-0.36%+67.8%-0.45%-84.9%
'25/12/2912400%-17.1%28810.89+254.87+0.89%+69.3%-0.89%-86.4%
'25/12/26124+0.5+0.4%-16.8%28556.02+184.04+0.65%+70.4%-0.25%-87.1%
'25/12/24123.500%-16.8%28371.98+61.51+0.22%+70.8%-0.22%-87.5%
'25/12/23123.5+1+0.82%-16.1%28310.47+160.83+0.57%+71.7%+0.25%-87.8%
'25/12/22122.5-2.5-2%-17.8%28149.64+453.29+1.64%+74.5%-3.64%-92.3%
'25/12/19125+1.5+1.21%-16.8%27696.35+227.82+0.83%+76%+0.38%-92.7%
'25/12/18123.5-2-1.59%-18.1%27468.53-56.64-0.21%+75.6%-1.38%-93.7%
'25/12/17125.500%-18.1%27525.17-11.49-0.04%+75.6%+0.04%-93.6%
'25/12/16125.5-1.5-1.18%-19.1%27536.66-330.28-1.19%+73.5%+0.01%-92.5%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15127+1+0.79%-18.4%27866.94-331.08-1.17%+71.4%+1.96%-89.8%
'25/12/1212600%-18.4%28198.02+173.27+0.62%+72.5%-0.62%-90.9%
'25/12/11126-0.5-0.4%-18.7%28024.75-375.98-1.32%+70.2%+0.92%-88.9%
'25/12/10126.5-0.5-0.39%-19.1%28400.73+218.13+0.77%+71.5%-1.16%-90.6%
'25/12/0912700%-19.1%28182.6-121.18-0.43%+70.8%+0.43%-89.8%
'25/12/08127-2.5-1.93%-20.6%28303.78+322.89+1.15%+72.8%-3.08%-93.4%
'25/12/05129.5-3.5-2.63%-22.7%27980.89+185.18+0.67%+73.9%-3.3%-96.6%
'25/12/04133-1-0.75%-23.3%27795.71+2.67+0.01%+73.9%-0.76%-97.2%
'25/12/0313400%-23.3%27793.04+228.77+0.83%+75.4%-0.83%-98.7%
'25/12/0213400%-23.3%27564.27+221.74+0.81%+76.8%-0.81%-100.1%
'25/12/01134+9+7.2%-17.8%27342.53-283.95-1.03%+75%+8.23%-92.7%
'25/11/28125+1+0.81%-17.1%27626.48+71.95+0.26%+75.4%+0.55%-92.5%
'25/11/27124-1-0.8%-17.8%27554.53+144.99+0.53%+76.4%-1.33%-94.1%
'25/11/26125+1+0.81%-17.1%27409.54+497.37+1.85%+79.6%-1.04%-96.7%
'25/11/25124-1-0.8%-17.8%26912.17+407.93+1.54%+82.4%-2.34%-100.2%
'25/11/2412500%-17.8%26504.24+69.3+0.26%+82.9%-0.26%-100.6%
'25/11/2112500%-17.8%26434.94-991.42-3.61%+76.3%+3.61%-94%
'25/11/20125-0.5-0.4%-18.1%27426.36+846.24+3.18%+81.9%-3.58%-100%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19125.5-2.5-1.95%-19.7%26580.12-176-0.66%+80.7%-1.29%-100.4%
'25/11/18128+0.5+0.39%-19.4%26756.12-691.19-2.52%+76.1%+2.91%-95.5%
'25/11/17127.5-1-0.78%-20%27447.31+49.81+0.18%+76.4%-0.96%-96.4%
'25/11/14128.500%-20%27397.5-506.06-1.81%+73.2%+1.81%-93.2%
'25/11/13128.500%-20%27903.56-43.53-0.16%+73%+0.16%-93%
'25/11/12128.500%-20%27947.09+162.14+0.58%+74%-0.58%-94%
'25/11/11128.500%-20%27784.95-84.56-0.3%+73.5%+0.3%-93.5%
'25/11/10128.500%-20%27869.51+218.1+0.79%+74.8%-0.79%-94.8%
'25/11/07128.5-0.5-0.39%-20.3%27651.41-248.04-0.89%+73.3%+0.5%-93.6%
'25/11/0612900%-20.3%27899.45+182.39+0.66%+74.4%-0.66%-94.7%
'25/11/0512900%-20.3%27717.06-399.5-1.42%+71.9%+1.42%-92.2%
'25/11/04129.500%-20.2%28116.56-218.03-0.77%+70.6%+0.77%-90.8%
'25/11/03129.500%-20.2%28334.59+101.24+0.36%+71.2%-0.36%-91.5%
'25/10/31129.500%-20.2%28233.35-54.18-0.19%+70.9%+0.19%-91.1%
'25/10/30129.5+1+0.78%-19.6%28287.53-7.21-0.03%+70.8%+0.81%-90.5%
'25/10/29128.5+1+0.78%-19%28294.74+345.63+1.24%+73%-0.46%-91.9%
'25/10/28127.5+1+0.79%-18.3%27949.11-44.52-0.16%+72.7%+0.95%-91%
'25/10/27126.500%-18.3%27993.63+461.37+1.68%+75.6%-1.68%-93.9%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23126.5+7+5.86%-13.6%27532.26-116.65-0.42%+74.8%+6.28%-88.4%
'25/10/22119.500%-13.6%27648.91-103.5-0.37%+74.2%+0.37%-87.7%
'25/10/21119.5-4-3.24%-16.4%27752.41+63.78+0.23%+74.6%-3.47%-90.9%
'25/10/20123.5-3.5-2.76%-18.7%27688.63+386.26+1.41%+77.1%-4.17%-95.7%
'25/10/17127-3-2.31%-20.5%27302.37-345.5-1.25%+74.8%-1.06%-95.4%
'25/10/1613000%-20.5%27647.87+372.16+1.36%+77.2%-1.36%-97.8%
'25/10/1513000%-20.5%27275.71+482.56+1.8%+80.4%-1.8%-101%
'25/10/14130-2.5-1.89%-22%26793.15-130.27-0.48%+79.6%-1.41%-101.6%