≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / K線比較(日)

5289 宜鼎

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11901260-70-5.56%5.56%123012401170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,96523.59億13,543145股/筆12004.926.530
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,22015.39億5,010243張/筆1262+10 (+0.8%)

連續漲跌: 首日下跌  ( -70元 / -5.56%)

財報評分: 最新57分 / 平均66分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131190-70-5.56%-5.56%48341.31-960.65-1.95%-1.95%-3.61%-3.61%
'26/10/121260+10+0.8%-4.8%49301.96-11.48-0.02%-1.97%+0.82%-2.83%
'26/10/081250-10-0.79%-5.56%49313.44-492.93-0.99%-2.94%+0.2%-2.61%
'26/10/071260-5-0.4%-5.93%49806.37-16.18-0.03%-2.97%-0.37%-2.96%
'26/10/061265-30-2.32%-8.11%49822.55+110.51+0.22%-2.76%-2.54%-5.35%
'26/10/05129500%-8.11%49712.04+1236.3+2.55%-0.28%-2.55%-7.83%
'26/10/021295+5+0.39%-7.75%48475.74+122.25+0.25%-0.03%+0.14%-7.73%
'26/10/01129000%-7.75%48353.49+413.36+0.86%+0.84%-0.86%-8.59%
'26/09/301290+10+0.78%-7.03%47940.13+308.17+0.65%+1.49%+0.13%-8.52%
'26/09/291280-25-1.92%-8.81%47631.96-392.64-0.82%+0.66%-1.1%-9.47%
'26/09/24130500%-8.81%48024.6-132.69-0.28%+0.38%+0.28%-9.19%
'26/09/231305+10+0.77%-8.11%48157.29+357.12+0.75%+1.13%+0.02%-9.24%
'26/09/22129500%-8.11%47800.17+81.33+0.17%+1.3%-0.17%-9.41%
'26/09/211295-20-1.52%-9.51%47718.84+538.09+1.14%+2.46%-2.66%-12%
'26/09/181315+55+4.37%-5.56%47180.75+892.75+1.93%+4.44%+2.44%-9.99%
'26/09/171260-35-2.7%-8.11%46288+439.1+0.96%+5.44%-3.66%-13.5%
'26/09/161295+20+1.57%-6.67%45848.9+337.41+0.74%+6.22%+0.83%-12.9%
'26/09/151275-15-1.16%-7.75%45511.49-351.03-0.77%+5.4%-0.39%-13.2%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141290-5-0.39%-8.11%45862.52-322.33-0.7%+4.67%+0.31%-12.8%
'26/09/111295+5+0.39%-7.75%46184.85-755.64-1.61%+2.98%+2%-10.7%
'26/09/101290-65-4.8%-12.2%46940.49-242.87-0.51%+2.45%-4.29%-14.6%
'26/09/091355-15-1.09%-13.1%47183.36+77.58+0.16%+2.62%-1.25%-15.8%
'26/09/081370-35-2.49%-15.3%47105.78-220.49-0.47%+2.14%-2.02%-17.4%
'26/09/071405+45+3.31%-12.5%47326.27+775.14+1.67%+3.85%+1.64%-16.3%
'26/09/041360+15+1.12%-11.5%46551.13+693.47+1.51%+5.42%-0.39%-16.9%
'26/09/031345-75-5.28%-16.2%45857.66-307.06-0.67%+4.71%-4.61%-20.9%
'26/09/021420-30-2.07%-17.9%46164.72-784-1.67%+2.97%-0.4%-20.9%
'26/09/01145000%-17.9%46948.72+820.25+1.78%+4.8%-1.78%-22.7%
'26/08/311450-20-1.36%-19%46128.47-202.98-0.44%+4.34%-0.92%-23.4%
'26/08/281470-20-1.34%-20.1%46331.45+356.23+0.77%+5.15%-2.11%-25.3%
'26/08/271490+35+2.41%-18.2%45975.22+142.6+0.31%+5.47%+2.1%-23.7%
'26/08/261500-10-0.66%-18.2%45832.62+663.16+1.47%+7.02%-2.13%-25.2%
'26/08/251510-60-3.82%-21.3%45169.46+407.14+0.91%+8%-4.73%-29.3%
'26/08/241570+10+0.64%-20.8%44762.32-461.97-1.02%+6.89%+1.66%-27.7%
'26/08/211560+70+4.7%-17.1%45224.29+290.55+0.65%+7.58%+4.05%-24.7%
'26/08/201490-25-1.65%-18.5%44933.74+214.39+0.48%+8.1%-2.13%-26.6%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191515+55+3.77%-15.4%44719.35-589.33-1.3%+6.69%+5.07%-22.1%
'26/08/181460-70-4.58%-19.3%45308.68-548.59-1.2%+5.42%-3.38%-24.7%
'26/08/171530+55+3.73%-16.3%45857.27+46.26+0.1%+5.52%+3.63%-21.8%
'26/08/141475-60-3.91%-19.5%45811.01-210.47-0.46%+5.04%-3.45%-24.6%
'26/08/131535+15+0.99%-18.8%46021.48+503.41+1.11%+6.2%-0.12%-25%
'26/08/121520+50+3.4%-16%45518.07+397.35+0.88%+7.14%+2.52%-23.1%
'26/08/111470+5+0.34%-15.7%45120.72+191.96+0.43%+7.6%-0.09%-23.3%
'26/08/101465-35-2.33%-17.7%44928.76+702.85+1.59%+9.31%-3.92%-27%
'26/08/071500-110-6.83%-23.3%44225.91-170.79-0.38%+8.88%-6.45%-32.2%
'26/08/061610+145+9.9%-15.7%44396.7-214.9-0.48%+8.36%+10.4%-24.1%
'26/08/051465+50+3.53%-12.7%44611.6+1250.94+2.88%+11.5%+0.65%-24.2%
'26/08/041415+30+2.17%-10.8%43360.66-25.75-0.06%+11.4%+2.23%-22.3%
'26/08/031385+90+6.95%-4.63%43386.41+266.66+0.62%+12.1%+6.33%-16.7%
'26/07/311295+115+9.75%+4.66%43119.75+3186.45+7.98%+21.1%+1.77%-16.4%
'26/07/301180+20+1.72%+6.47%39933.3-105.88-0.26%+20.7%+1.98%-14.3%
'26/07/291160-40-3.33%+2.92%40039.18-1564.18-3.76%+16.2%+0.43%-13.3%
'26/07/281200-130-9.77%-7.14%41603.36-2030.83-4.65%+10.8%-5.12%-17.9%
'26/07/271330-40-2.92%-9.85%43634.19-20.65-0.05%+10.7%-2.87%-20.6%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24137000%-9.85%43654.84-1195.97-2.67%+7.78%+2.67%-17.6%
'26/07/231370+10+0.74%-9.19%44850.81+25.03+0.06%+7.84%+0.68%-17%
'26/07/221360+60+4.62%-5%44825.78+592.91+1.34%+9.29%+3.28%-14.3%
'26/07/211300+85+7%+1.65%44232.87+1783.17+4.2%+13.9%+2.8%-12.2%
'26/07/201215-60-4.71%-3.14%42449.7-221.57-0.52%+13.3%-4.19%-16.4%
'26/07/171275-120-8.6%-11.5%42671.27-2953.71-6.47%+5.95%-2.13%-17.4%
'26/07/161395-75-5.1%-16%45624.98-6.61-0.01%+5.94%-5.09%-21.9%
'26/07/151470+25+1.73%-14.5%45631.59+893.64+2%+8.05%-0.27%-22.6%
'26/07/141445-70-4.62%-18.5%44737.95-642.57-1.42%+6.52%-3.2%-25%
'26/07/131515-15-0.98%-19.3%45380.52+25.91+0.06%+6.59%-1.04%-25.9%
'26/07/091530+15+0.99%-18.5%45354.61-379.8-0.83%+5.7%+1.82%-24.2%
'26/07/081515-75-4.72%-22.3%45734.41+255.3+0.56%+6.29%-5.28%-28.6%
'26/07/071590-55-3.34%-24.9%45479.11-1077.28-2.31%+3.83%-1.03%-28.8%
'26/07/061645+10+0.61%-24.5%46556.39-224.23-0.48%+3.34%+1.09%-27.8%
'26/07/031635-80-4.66%-28%46780.62+36.46+0.08%+3.42%-4.74%-31.4%
'26/07/021715+140+8.89%-21.6%46744.16-274.83-0.58%+2.81%+9.47%-24.4%
'26/07/011575-40-2.48%-23.5%47018.99+893.08+1.94%+4.8%-4.42%-28.3%
'26/06/301615+20+1.25%-22.6%46125.91+1126.01+2.5%+7.43%-1.25%-30%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291595-10-0.62%-23.1%44999.9+428.14+0.96%+8.46%-1.58%-31.5%
'26/06/261605-135-7.76%-29%44571.76-1683.5-3.64%+4.51%-4.12%-33.5%
'26/06/251740-55-3.06%-31.2%46255.26+211.66+0.46%+4.99%-3.52%-36.2%
'26/06/241795-90-4.77%-34.5%46043.6-1057.05-2.24%+2.63%-2.53%-37.1%
'26/06/231885-85-4.31%-37.3%47100.65-640.86-1.34%+1.26%-2.97%-38.6%
'26/06/221970+40+2.07%-36%47741.51+1276.31+2.75%+4.04%-0.68%-40%
'26/06/181930+75+4.04%-33.4%46465.2+587.81+1.28%+5.37%+2.76%-38.8%
'26/06/171855-100-5.12%-36.8%45877.39+68.2+0.15%+5.53%-5.27%-42.4%
'26/06/161955+35+1.82%-35.7%45809.19+412.2+0.91%+6.49%+0.91%-42.2%
'26/06/151920+115+6.37%-31.6%45396.99+1227.95+2.78%+9.45%+3.59%-41%
'26/06/121805+95+5.56%-27.8%44169.04+1019.58+2.36%+12%+3.2%-39.8%
'26/06/111710-85-4.74%-31.2%43149.46-76.08-0.18%+11.8%-4.56%-43%
'26/06/101795-195-9.8%-37.9%43225.54-1478.9-3.31%+8.14%-6.49%-46.1%
'26/06/091990+180+9.94%-31.8%44704.44+1201.66+2.76%+11.1%+7.18%-42.9%
'26/06/081810+55+3.13%-29.6%43502.78-1568.16-3.48%+7.26%+6.61%-36.9%
'26/06/051755-150-7.87%-35.2%45070.94-606.52-1.33%+5.83%-6.54%-41%
'26/06/041905+15+0.79%-34.7%45677.46-781.7-1.68%+4.05%+2.47%-38.7%
'26/06/031890+15+0.8%-34.1%46459.16+901.85+1.98%+6.11%-1.18%-40.2%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021875-30-1.57%-35.2%45557.31+219.4+0.48%+6.62%-2.05%-41.8%
'26/06/011905+95+5.25%-31.8%45337.91+604.97+1.35%+8.07%+3.9%-39.8%
'26/05/291810+110+6.47%-27.4%44732.94+1096.5+2.51%+10.8%+3.96%-38.1%
'26/05/28170000%-27.4%43636.44-620.36-1.4%+9.23%+1.4%-36.6%
'26/05/271700+10+0.59%-26.9%44256.8+731.43+1.68%+11.1%-1.09%-38%
'26/05/261690+5+0.3%-26.7%43525.37-119.03-0.27%+10.8%+0.57%-37.5%
'26/05/251685-40-2.32%-28.4%43644.4+1376.43+3.26%+14.4%-5.58%-42.8%
'26/05/221725+15+0.88%-27.8%42267.97+899.76+2.18%+16.9%-1.3%-44.6%
'26/05/211710+35+2.09%-26.3%41368.21+1347.39+3.37%+20.8%-1.28%-47.1%
'26/05/201675-55-3.18%-28.6%40020.82-154.74-0.39%+20.3%-2.79%-48.9%
'26/05/191730-135-7.24%-33.8%40175.56-716.26-1.75%+18.2%-5.49%-52%
'26/05/181865+105+5.97%-29.8%40891.82-280.54-0.68%+17.4%+6.65%-47.2%
'26/05/151760-105-5.63%-33.8%41172.36-579.39-1.39%+15.8%-4.24%-49.6%
'26/05/141865+100+5.67%-30%41751.75+377.25+0.91%+16.8%+4.76%-46.9%
'26/05/131765-30-1.67%-31.2%41374.5-523.82-1.25%+15.4%-0.42%-46.6%
'26/05/121795+35+1.99%-29.8%41898.32+108.26+0.26%+15.7%+1.73%-45.5%
'26/05/111760+160+10%-22.8%41790.06+186.12+0.45%+16.2%+9.55%-39%
'26/05/081600+25+1.59%-21.6%41603.94-329.84-0.79%+15.3%+2.38%-36.9%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071575+100+6.78%-16.3%41933.78+794.93+1.93%+17.5%+4.85%-33.8%
'26/05/061475+55+3.87%-13%41138.85+369.56+0.91%+18.6%+2.96%-31.6%
'26/05/051420+125+9.65%-4.63%40769.29+64.15+0.16%+18.8%+9.49%-23.4%
'26/05/041295+50+4.02%-0.8%40705.14+1778.51+4.57%+24.2%-0.55%-25%
'26/04/301245-70-5.32%-6.08%38926.63-376.87-0.96%+23%-4.36%-29.1%
'26/04/291315+10+0.77%-5.36%39303.5-218.23-0.55%+22.3%+1.32%-27.7%
'26/04/281305+115+9.66%+3.78%39521.73-94.9-0.24%+22%+9.9%-18.2%
'26/04/271190+105+9.68%+13.8%39616.63+684.23+1.76%+24.2%+7.92%-10.3%
'26/04/241085-20-1.81%+11.8%38932.4+1218.25+3.23%+28.2%-5.04%-16.4%
'26/04/231105-60-5.15%+6.01%37714.15-164.32-0.43%+27.6%-4.72%-21.6%
'26/04/221165+45+4.02%+10.3%37878.47+273.36+0.73%+28.5%+3.29%-18.3%
'26/04/211120+100+9.8%+21.1%37605.11+646.31+1.75%+30.8%+8.05%-9.72%
'26/04/201020+15+1.49%+22.9%36958.8+154.46+0.42%+31.3%+1.07%-8.46%
'26/04/171005-80-7.37%+13.8%36804.34-327.68-0.88%+30.2%-6.49%-16.4%
'26/04/161085-55-4.82%+8.33%37132.02+409.88+1.12%+31.6%-5.94%-23.3%
'26/04/151140-40-3.39%+4.66%36722.14+426.02+1.17%+33.2%-4.56%-28.5%
'26/04/141180+45+3.96%+8.81%36296.12+838.83+2.37%+36.3%+1.59%-27.5%
'26/04/131135-20-1.73%+6.93%35457.29+39.46+0.11%+36.5%-1.84%-29.6%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101155+50+4.52%+11.8%35417.83+556.67+1.6%+38.7%+2.92%-26.9%
'26/04/091105+30+2.79%+14.9%34861.16+99.78+0.29%+39.1%+2.5%-24.2%
'26/04/081075+97+9.92%+26.3%34761.38+1531.56+4.61%+45.5%+5.31%-19.2%
'26/04/07978+21+2.19%+29%33229.82+657.39+2.02%+48.4%+0.17%-19.4%
'26/04/02957+26+2.79%+32.7%32572.43-602.39-1.82%+45.7%+4.61%-13.1%
'26/04/01931+84+9.92%+45.8%33174.82+1451.83+4.58%+52.4%+5.34%-6.58%
'26/03/31847-94-9.99%+31.2%31722.99-795.17-2.45%+48.7%-7.54%-17.4%
'26/03/30941-19-1.98%+28.6%32518.16-594.43-1.8%+46%-0.18%-17.3%
'26/03/27960+44+4.8%+34.8%33112.59-225.03-0.68%+45%+5.48%-10.2%
'26/03/26916-99-9.75%+21.7%33337.62-101.49-0.3%+44.6%-9.45%-22.9%
'26/03/251015+37+3.78%+26.3%33439.11+826.87+2.54%+48.2%+1.24%-22%
'26/03/24978-107-9.86%+13.8%32612.24-110.26-0.34%+47.7%-9.52%-33.9%
'26/03/231085-120-9.96%+2.49%32722.5-821.38-2.45%+44.1%-7.51%-41.6%
'26/03/201205-130-9.74%-7.49%33543.88-145.8-0.43%+43.5%-9.31%-51%
'26/03/191335+55+4.3%-3.52%33689.68-658.9-1.92%+40.7%+6.22%-44.3%
'26/03/181280+115+9.87%+6.01%34348.58+512.01+1.51%+42.9%+8.36%-36.9%
'26/03/171165+105+9.91%+16.5%33836.57+494.06+1.48%+45%+8.43%-28.5%
'26/03/161060+45+4.43%+21.7%33342.51-57.81-0.17%+44.7%+4.6%-23.1%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131015-15-1.46%+19.9%33400.32-181.54-0.54%+44%-0.92%-24%
'26/03/121030+35+3.52%+24.1%33581.86-532.33-1.56%+41.7%+5.08%-17.6%
'26/03/11995+90+9.94%+36.5%34114.19+1342.32+4.1%+47.5%+5.84%-11%
'26/03/10905+82+9.96%+50.1%32771.87+661.45+2.06%+50.5%+7.9%-0.49%
'26/03/09823+18+2.24%+53.4%32110.42-1489.12-4.43%+43.9%+6.67%+9.54%
'26/03/06805+27+3.47%+58.7%33599.54-73.4-0.22%+43.6%+3.69%+15.2%
'26/03/05778+34+4.57%+66%33672.94+844.06+2.57%+47.3%+2%+18.7%
'26/03/04744-74-9.05%+51%32828.88-1494.77-4.35%+40.8%-4.7%+10.1%
'26/03/03818-38-4.44%+44.3%34323.65-771.44-2.2%+37.7%-2.24%+6.53%
'26/03/02856+77+9.88%+58.5%35095.09-319.4-0.9%+36.5%+10.8%+22%
'26/02/26779-10-1.27%+56.5%35414.49+1.420%+36.5%-1.27%+20%
'26/02/25789-26-3.19%+51.5%35413.07+712.25+2.05%+39.3%-5.24%+12.2%
'26/02/24815+57+7.52%+62.9%34700.82+927.56+2.75%+43.1%+4.77%+19.8%
'26/02/23758+32+4.41%+70.1%33773.26+167.55+0.5%+43.8%+3.91%+26.3%
'26/02/11726-30-3.97%+63.4%33605.71+532.74+1.61%+46.2%-5.58%+17.2%
'26/02/10756-26-3.32%+57.9%33072.97+668.35+2.06%+49.2%-5.38%+8.75%
'26/02/09782+71+9.99%+73.7%32404.62+621.7+1.96%+52.1%+8.03%+21.6%
'26/02/06711-79-10%+56.3%31782.92-18.35-0.06%+52%-9.94%+4.32%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05790+12+1.54%+58.7%31801.27-488.54-1.51%+49.7%+3.05%+9.03%
'26/02/04778-9-1.14%+56.9%32289.81+94.45+0.29%+50.1%-1.43%+6.78%
'26/02/03787+44+5.92%+66.2%32195.36+571.33+1.81%+52.9%+4.11%+13.4%
'26/02/02743-51-6.42%+55.5%31624.03-439.72-1.37%+50.8%-5.05%+4.78%
'26/01/30794+26+3.39%+60.8%32063.75-472.52-1.45%+48.6%+4.84%+12.2%
'26/01/29768-8-1.03%+59.1%32536.27-267.55-0.82%+47.4%-0.21%+11.8%
'26/01/28776+13+1.7%+61.9%32803.82+485.9+1.5%+49.6%+0.2%+12.3%
'26/01/27763+5+0.66%+62.9%32317.92+253.4+0.79%+50.8%-0.13%+12.2%
'26/01/26758+13+1.74%+65.8%32064.52+103.01+0.32%+51.2%+1.42%+14.5%
'26/01/23745-8-1.06%+64%31961.51+215.43+0.68%+52.3%-1.74%+11.7%
'26/01/2275300%+64%31746.08+499.71+1.6%+54.7%-1.6%+9.3%
'26/01/21753-17-2.21%+60.4%31246.37-513.62-1.62%+52.2%-0.59%+8.18%
'26/01/20770+20+2.67%+64.7%31759.99+120.7+0.38%+52.8%+2.29%+11.9%
'26/01/19750+68+9.97%+81.1%31639.29+230.59+0.73%+53.9%+9.24%+27.2%
'26/01/16682+38+5.9%+91.8%31408.7+598.12+1.94%+56.9%+3.96%+34.9%
'26/01/15644-1-0.16%+91.5%30810.58-131.2-0.42%+56.2%+0.26%+35.2%
'26/01/14645-1-0.15%+91.2%30941.78+234.56+0.76%+57.4%-0.91%+33.7%
'26/01/13646+19+3.03%+97%30707.22+139.93+0.46%+58.1%+2.57%+38.8%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12627+9+1.46%+99.8%30567.29+278.33+0.92%+59.6%+0.54%+40.2%
'26/01/09618-27-4.19%+91.5%30288.96-71.59-0.24%+59.2%-3.95%+32.2%
'26/01/08645-10-1.53%+88.5%30360.55-74.92-0.25%+58.8%-1.28%+29.7%
'26/01/07655+29+4.63%+97.3%30435.47-140.83-0.46%+58.1%+5.09%+39.2%
'26/01/06626+34+5.74%+108.6%30576.3+471.26+1.57%+60.6%+4.17%+48%
'26/01/05592-3-0.5%+107.6%30105.04+755.23+2.57%+64.7%-3.07%+42.9%
'26/01/02595+19+3.3%+114.4%29349.81+386.21+1.33%+66.9%+1.97%+47.5%
'25/12/31576+52+9.92%+135.7%28963.6+256.47+0.89%+68.4%+9.03%+67.3%
'25/12/30524+7+1.35%+138.9%28707.13-103.76-0.36%+67.8%+1.71%+71.1%
'25/12/29517+7+1.37%+142.2%28810.89+254.87+0.89%+69.3%+0.48%+72.9%
'25/12/26510-2-0.39%+141.2%28556.02+184.04+0.65%+70.4%-1.04%+70.8%
'25/12/24512+14+2.81%+148%28371.98+61.51+0.22%+70.8%+2.59%+77.2%
'25/12/23498-6-1.19%+145%28310.47+160.83+0.57%+71.7%-1.76%+73.3%
'25/12/22504+13+2.65%+151.5%28149.64+453.29+1.64%+74.5%+1.01%+77%
'25/12/19491+1+0.2%+152%27696.35+227.82+0.83%+76%-0.63%+76.1%
'25/12/18490-13-2.58%+145.5%27468.53-56.64-0.21%+75.6%-2.37%+69.9%
'25/12/17503+21.5+4.47%+156.5%27525.17-11.49-0.04%+75.6%+4.51%+80.9%
'25/12/16481.5-13.5-2.73%+149.5%27536.66-330.28-1.19%+73.5%-1.54%+76%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15495-5-1%+147%27866.94-331.08-1.17%+71.4%+0.17%+75.6%
'25/12/12500+27+5.71%+161.1%28198.02+173.27+0.62%+72.5%+5.09%+88.6%
'25/12/11473+6.5+1.39%+164.7%28024.75-375.98-1.32%+70.2%+2.71%+94.5%
'25/12/10466.5-11-2.3%+158.6%28400.73+218.13+0.77%+71.5%-3.07%+87.1%
'25/12/09477.5-9-1.85%+153.9%28182.6-121.18-0.43%+70.8%-1.42%+83.1%
'25/12/08486.5+17.5+3.73%+163.3%28303.78+322.89+1.15%+72.8%+2.58%+90.6%
'25/12/05469+17+3.76%+173.2%27980.89+185.18+0.67%+73.9%+3.09%+99.3%
'25/12/04452-5.5-1.2%+169.9%27795.71+2.67+0.01%+73.9%-1.21%+96%
'25/12/03457.5+1+0.22%+170.5%27793.04+228.77+0.83%+75.4%-0.61%+95.2%
'25/12/02456.5-26.5-5.49%+155.7%27564.27+221.74+0.81%+76.8%-6.3%+78.9%
'25/12/01483-10.5-2.13%+150.3%27342.53-283.95-1.03%+75%-1.1%+75.3%
'25/11/28493.5+4+0.82%+152.3%27626.48+71.95+0.26%+75.4%+0.56%+76.9%
'25/11/27489.5+5.5+1.14%+155.2%27554.53+144.99+0.53%+76.4%+0.61%+78.8%
'25/11/26484-11-2.22%+149.5%27409.54+497.37+1.85%+79.6%-4.07%+69.9%
'25/11/25495+28+6%+164.5%26912.17+407.93+1.54%+82.4%+4.46%+82.1%
'25/11/24467-26.5-5.37%+150.3%26504.24+69.3+0.26%+82.9%-5.63%+67.4%
'25/11/21493.5-30.5-5.82%+135.7%26434.94-991.42-3.61%+76.3%-2.21%+59.4%
'25/11/20524+10+1.95%+140.3%27426.36+846.24+3.18%+81.9%-1.23%+58.4%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19514-18-3.38%+132.1%26580.12-176-0.66%+80.7%-2.72%+51.5%
'25/11/18532-10-1.85%+127.9%26756.12-691.19-2.52%+76.1%+0.67%+51.7%
'25/11/17542+20+3.83%+136.6%27447.31+49.81+0.18%+76.4%+3.65%+60.1%
'25/11/14522-36-6.45%+121.3%27397.5-506.06-1.81%+73.2%-4.64%+48.1%
'25/11/13558+35+6.69%+136.1%27903.56-43.53-0.16%+73%+6.85%+63.2%
'25/11/12523+47+9.87%+159.5%27947.09+162.14+0.58%+74%+9.29%+85.5%
'25/11/11476+13.5+2.92%+167%27784.95-84.56-0.3%+73.5%+3.22%+93.6%
'25/11/10462.5+6.5+1.43%+170.8%27869.51+218.1+0.79%+74.8%+0.64%+96%
'25/11/07456+1+0.22%+171.4%27651.41-248.04-0.89%+73.3%+1.11%+98.2%
'25/11/06455+13.5+3.06%+179.7%27899.45+182.39+0.66%+74.4%+2.4%+105.3%
'25/11/05441.5+15.5+3.64%+189.9%27717.06-399.5-1.42%+71.9%+5.06%+118%
'25/11/04426-9-2.07%+183.9%28116.56-218.03-0.77%+70.6%-1.3%+113.3%
'25/11/03435+4+0.93%+186.5%28334.59+101.24+0.36%+71.2%+0.57%+115.3%
'25/10/31431+2.5+0.58%+188.2%28233.35-54.18-0.19%+70.9%+0.77%+117.3%
'25/10/30428.5+8.5+2.02%+194%28287.53-7.21-0.03%+70.8%+2.05%+123.2%
'25/10/29420-1-0.24%+193.3%28294.74+345.63+1.24%+73%-1.48%+120.4%
'25/10/28421-26-5.82%+176.3%27949.11-44.52-0.16%+72.7%-5.66%+103.6%
'25/10/27447+20.5+4.81%+189.6%27993.63+461.37+1.68%+75.6%+3.13%+114%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23426.5+5.5+1.31%+193.3%27532.26-116.65-0.42%+74.8%+1.73%+118.5%
'25/10/22421-1.5-0.36%+192.3%27648.91-103.5-0.37%+74.2%+0.01%+118.1%
'25/10/21422.5+13.5+3.3%+202%27752.41+63.78+0.23%+74.6%+3.07%+127.4%
'25/10/20409-4-0.97%+199%27688.63+386.26+1.41%+77.1%-2.38%+122%
'25/10/17413-15-3.5%+188.6%27302.37-345.5-1.25%+74.8%-2.25%+113.7%
'25/10/16428+27+6.73%+208%27647.87+372.16+1.36%+77.2%+5.37%+130.7%
'25/10/15401+19.5+5.11%+223.7%27275.71+482.56+1.8%+80.4%+3.31%+143.3%