≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / K線比較(日)

5288 豐祥-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.5189-0.5-0.26%1.59%187190187
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,478萬203387股/筆188.42.0712.511.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
701,313萬80869張/筆188.9+0.5 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.26%)

財報評分: 最新64分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08188.5-0.5-0.26%-0.26%49313.44-492.93-0.99%-0.99%+0.73%+0.73%
'26/10/07189+0.5+0.27%0%49806.37-16.18-0.03%-1.02%+0.3%+1.02%
'26/10/06188.5+1.5+0.8%+0.8%49822.55+110.51+0.22%-0.8%+0.58%+1.6%
'26/10/05187-1.5-0.8%0%49712.04+1236.3+2.55%+1.73%-3.35%-1.73%
'26/10/02188.5-1.5-0.79%-0.79%48475.74+122.25+0.25%+1.99%-1.04%-2.77%
'26/10/01190+6.5+3.54%+2.72%48353.49+413.36+0.86%+2.86%+2.68%-0.14%
'26/09/30183.5-3-1.61%+1.07%47940.13+308.17+0.65%+3.53%-2.26%-2.46%
'26/09/29186.5-1-0.53%+0.53%47631.96-392.64-0.82%+2.68%+0.29%-2.15%
'26/09/24187.5-1.5-0.79%-0.26%48024.6-132.69-0.28%+2.4%-0.51%-2.67%
'26/09/2318900%-0.26%48157.29+357.12+0.75%+3.17%-0.75%-3.43%
'26/09/22189-1-0.53%-0.79%47800.17+81.33+0.17%+3.34%-0.7%-4.13%
'26/09/21190+1+0.53%-0.26%47718.84+538.09+1.14%+4.52%-0.61%-4.78%
'26/09/18189+0.5+0.27%0%47180.75+892.75+1.93%+6.54%-1.66%-6.54%
'26/09/17188.5+3+1.62%+1.62%46288+439.1+0.96%+7.56%+0.66%-5.94%
'26/09/16185.5+2.5+1.37%+3.01%45848.9+337.41+0.74%+8.35%+0.63%-5.35%
'26/09/15183+0.5+0.27%+3.29%45511.49-351.03-0.77%+7.52%+1.04%-4.24%
'26/09/14182.5+2+1.11%+4.43%45862.52-322.33-0.7%+6.77%+1.81%-2.34%
'26/09/11180.5-2-1.1%+3.29%46184.85-755.64-1.61%+5.06%+0.51%-1.77%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10182.500%+3.29%46940.49-242.87-0.51%+4.51%+0.51%-1.23%
'26/09/09182.5-3.5-1.88%+1.34%47183.36+77.58+0.16%+4.69%-2.04%-3.34%
'26/09/08186-5-2.62%-1.31%47105.78-220.49-0.47%+4.2%-2.15%-5.51%
'26/09/07191+2+1.06%-0.26%47326.27+775.14+1.67%+5.93%-0.61%-6.2%
'26/09/04189+2+1.07%+0.8%46551.13+693.47+1.51%+7.54%-0.44%-6.73%
'26/09/03187-4.5-2.35%-1.57%45857.66-307.06-0.67%+6.82%-1.68%-8.39%
'26/09/02191.5+2+1.06%-0.53%46164.72-784-1.67%+5.04%+2.73%-5.56%
'26/09/01189.5+3+1.61%+1.07%46948.72+820.25+1.78%+6.9%-0.17%-5.83%
'26/08/31186.5-1-0.53%+0.53%46128.47-202.98-0.44%+6.44%-0.09%-5.9%
'26/08/28187.5-3-1.57%-1.05%46331.45+356.23+0.77%+7.26%-2.34%-8.31%
'26/08/27190.5+1+0.53%-0.53%45975.22+142.6+0.31%+7.59%+0.22%-8.12%
'26/08/26189.5+1+0.53%0%45832.62+663.16+1.47%+9.17%-0.94%-9.17%
'26/08/25188.5-1.5-0.79%-0.79%45169.46+407.14+0.91%+10.2%-1.7%-11%
'26/08/24190-1-0.52%-1.31%44762.32-461.97-1.02%+9.04%+0.5%-10.4%
'26/08/21191+1.5+0.79%-0.53%45224.29+290.55+0.65%+9.75%+0.14%-10.3%
'26/08/20189.5+1+0.53%0%44933.74+214.39+0.48%+10.3%+0.05%-10.3%
'26/08/19188.5-3-1.57%-1.57%44719.35-589.33-1.3%+8.84%-0.27%-10.4%
'26/08/18191.5-4-2.05%-3.58%45308.68-548.59-1.2%+7.54%-0.85%-11.1%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17195.5+7+3.71%0%45857.27+46.26+0.1%+7.65%+3.61%-7.65%
'26/08/14188.5-1-0.53%-0.53%45811.01-210.47-0.46%+7.15%-0.07%-7.68%
'26/08/13189.5-2.5-1.3%-1.82%46021.48+503.41+1.11%+8.34%-2.41%-10.2%
'26/08/12192-1.5-0.78%-2.58%45518.07+397.35+0.88%+9.29%-1.66%-11.9%
'26/08/11193.5-4-2.03%-4.56%45120.72+191.96+0.43%+9.76%-2.46%-14.3%
'26/08/10197.5+5+2.6%-2.08%44928.76+702.85+1.59%+11.5%+1.01%-13.6%
'26/08/07192.5+4+2.12%0%44225.91-170.79-0.38%+11.1%+2.5%-11.1%
'26/08/06188.5+3.5+1.89%+1.89%44396.7-214.9-0.48%+10.5%+2.37%-8.65%
'26/08/05191.5-2-1.03%+0.78%44611.6+1250.94+2.88%+13.7%-3.91%-13%
'26/08/04193.5+4+2.11%+2.9%43360.66-25.75-0.06%+13.7%+2.17%-10.8%
'26/08/03189.5+6.5+3.55%+6.56%43386.41+266.66+0.62%+14.4%+2.93%-7.81%
'26/07/31183-2.5-1.35%+5.12%43119.75+3186.45+7.98%+23.5%-9.33%-18.4%
'26/07/30185.5+2.5+1.37%+6.56%39933.3-105.88-0.26%+23.2%+1.63%-16.6%
'26/07/29183-2.5-1.35%+5.12%40039.18-1564.18-3.76%+18.5%+2.41%-13.4%
'26/07/28185.5-9-4.63%+0.26%41603.36-2030.83-4.65%+13%+0.02%-12.8%
'26/07/27194.5+0.5+0.26%+0.52%43634.19-20.65-0.05%+13%+0.31%-12.4%
'26/07/24194-3.5-1.77%-1.27%43654.84-1195.97-2.67%+9.95%+0.9%-11.2%
'26/07/23197.5+3.5+1.8%+0.52%44850.81+25.03+0.06%+10%+1.74%-9.5%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22194-3-1.52%-1.02%44825.78+592.91+1.34%+11.5%-2.86%-12.5%
'26/07/21197+10.5+5.63%+4.56%44232.87+1783.17+4.2%+16.2%+1.43%-11.6%
'26/07/20186.5+2+1.08%+5.69%42449.7-221.57-0.52%+15.6%+1.6%-9.87%
'26/07/17184.5-3-1.6%+4%42671.27-2953.71-6.47%+8.08%+4.87%-4.08%
'26/07/16187.5-2.5-1.32%+2.63%45624.98-6.61-0.01%+8.07%-1.31%-5.44%
'26/07/15190+8.5+4.68%+7.44%45631.59+893.64+2%+10.2%+2.68%-2.79%
'26/07/14181.5-4-2.16%+5.12%44737.95-642.57-1.42%+8.67%-0.74%-3.55%
'26/07/13185.5-4.5-2.37%+2.63%45380.52+25.91+0.06%+8.73%-2.43%-6.1%
'26/07/09190+4+2.15%+4.84%45354.61-379.8-0.83%+7.83%+2.98%-2.99%
'26/07/08186-1-0.53%+4.28%45734.41+255.3+0.56%+8.43%-1.09%-4.15%
'26/07/07187+0.5+0.27%+4.56%45479.11-1077.28-2.31%+5.92%+2.58%-1.36%
'26/07/06186.5+1.5+0.81%+5.41%46556.39-224.23-0.48%+5.41%+1.29%-0.01%
'26/07/03185+2+1.09%+6.56%46780.62+36.46+0.08%+5.5%+1.01%+1.06%
'26/07/02183+4.5+2.52%+9.24%46744.16-274.83-0.58%+4.88%+3.1%+4.36%
'26/07/01178.5-0.5-0.28%+8.94%47018.99+893.08+1.94%+6.91%-2.22%+2.03%
'26/06/30179+3.5+1.99%+11.1%46125.91+1126.01+2.5%+9.59%-0.51%+1.53%
'26/06/29175.500%+11.1%44999.9+428.14+0.96%+10.6%-0.96%+0.47%
'26/06/26175.5-7-3.84%+6.85%44571.76-1683.5-3.64%+6.61%-0.2%+0.24%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25182.5+2+1.11%+8.03%46255.26+211.66+0.46%+7.1%+0.65%+0.93%
'26/06/24180.5-3.5-1.9%+5.98%46043.6-1057.05-2.24%+4.7%+0.34%+1.28%
'26/06/23184-3.5-1.87%+4%47100.65-640.86-1.34%+3.29%-0.53%+0.71%
'26/06/22187.5-1.5-0.79%+3.17%47741.51+1276.31+2.75%+6.13%-3.54%-2.96%
'26/06/18189-2-1.05%+2.09%46465.2+587.81+1.28%+7.49%-2.33%-5.4%
'26/06/17191+8+4.37%+6.56%45877.39+68.2+0.15%+7.65%+4.22%-1.09%
'26/06/16183+0.5+0.27%+6.85%45809.19+412.2+0.91%+8.63%-0.64%-1.78%
'26/06/15182.5-8-4.2%+2.36%45396.99+1227.95+2.78%+11.6%-6.98%-9.28%
'26/06/12190.5-0.5-0.26%+2.09%44169.04+1019.58+2.36%+14.3%-2.62%-12.2%
'26/06/11191+6.5+3.52%+5.69%43149.46-76.08-0.18%+14.1%+3.7%-8.39%
'26/06/10184.5+8.5+4.83%+10.8%43225.54-1478.9-3.31%+10.3%+8.14%+0.49%
'26/06/09176+4.5+2.62%+13.7%44704.44+1201.66+2.76%+13.4%-0.14%+0.35%
'26/06/08171.5+5+3%+17.1%43502.78-1568.16-3.48%+9.41%+6.48%+7.7%
'26/06/05166.500%+17.1%45070.94-606.52-1.33%+7.96%+1.33%+9.16%
'26/06/04166.500%+17.1%45677.46-781.7-1.68%+6.14%+1.68%+11%
'26/06/03166.5+6.5+4.06%+21.9%46459.16+901.85+1.98%+8.24%+2.08%+13.6%
'26/06/02160-1-0.62%+21.1%45557.31+219.4+0.48%+8.77%-1.1%+12.3%
'26/06/01161+5+3.21%+25%45337.91+604.97+1.35%+10.2%+1.86%+14.8%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29156+2+1.3%+26.6%44732.94+1096.5+2.51%+13%-1.21%+13.6%
'26/05/28154+0.5+0.33%+27%43636.44-620.36-1.4%+11.4%+1.73%+15.6%
'26/05/27153.500%+27%44256.8+731.43+1.68%+13.3%-1.68%+13.7%
'26/05/26153.5+1.5+0.99%+28.3%43525.37-119.03-0.27%+13%+1.26%+15.3%
'26/05/25152+1.5+1%+29.6%43644.4+1376.43+3.26%+16.7%-2.26%+12.9%
'26/05/22150.5-1-0.66%+28.7%42267.97+899.76+2.18%+19.2%-2.84%+9.51%
'26/05/21151.5+5+3.41%+33.1%41368.21+1347.39+3.37%+23.2%+0.04%+9.89%
'26/05/20146.5+0.5+0.34%+33.6%40020.82-154.74-0.39%+22.7%+0.73%+10.8%
'26/05/19146-1.5-1.02%+32.2%40175.56-716.26-1.75%+20.6%+0.73%+11.6%
'26/05/18147.5-2-1.34%+30.4%40891.82-280.54-0.68%+19.8%-0.66%+10.7%
'26/05/15149.5-3-1.97%+27.9%41172.36-579.39-1.39%+18.1%-0.58%+9.76%
'26/05/14152.5-5.5-3.48%+23.4%41751.75+377.25+0.91%+19.2%-4.39%+4.23%
'26/05/13158+1+0.64%+24.2%41374.5-523.82-1.25%+17.7%+1.89%+6.51%
'26/05/12157+2.5+1.62%+26.2%41898.32+108.26+0.26%+18%+1.36%+8.21%
'26/05/11154.5+2.5+1.64%+28.3%41790.06+186.12+0.45%+18.5%+1.19%+9.76%
'26/05/08152-1.5-0.98%+27%41603.94-329.84-0.79%+17.6%-0.19%+9.44%
'26/05/07153.5-2.5-1.6%+25%41933.78+794.93+1.93%+19.9%-3.53%+5.13%
'26/05/06156-15-8.77%+14%41138.85+369.56+0.91%+21%-9.68%-6.92%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05171+5+3.01%+17.5%40769.29+64.15+0.16%+21.1%+2.85%-3.68%
'26/05/0416600%+17.5%40705.14+1778.51+4.57%+26.7%-4.57%-9.21%
'26/04/30166-4.5-2.64%+14.4%38926.63-376.87-0.96%+25.5%-1.68%-11.1%
'26/04/29170.5+0.5+0.29%+14.7%39303.5-218.23-0.55%+24.8%+0.84%-10.1%
'26/04/28170+1.5+0.89%+15.7%39521.73-94.9-0.24%+24.5%+1.13%-8.75%
'26/04/27168.5-1-0.59%+15%39616.63+684.23+1.76%+26.7%-2.35%-11.6%
'26/04/24169.5-2.5-1.45%+13.4%38932.4+1218.25+3.23%+30.8%-4.68%-17.4%
'26/04/23172-4-2.27%+10.8%37714.15-164.32-0.43%+30.2%-1.84%-19.4%
'26/04/22176+3.5+2.03%+13%37878.47+273.36+0.73%+31.1%+1.3%-18.1%
'26/04/21172.5+2.5+1.47%+14.7%37605.11+646.31+1.75%+33.4%-0.28%-18.7%
'26/04/20170+11+6.92%+22.6%36958.8+154.46+0.42%+34%+6.5%-11.3%
'26/04/17159-2-1.24%+21.1%36804.34-327.68-0.88%+32.8%-0.36%-11.7%
'26/04/16161-4.5-2.72%+17.8%37132.02+409.88+1.12%+34.3%-3.84%-16.5%
'26/04/15165.5-6-3.5%+13.7%36722.14+426.02+1.17%+35.9%-4.67%-22.2%
'26/04/14171.5+15.5+9.94%+25%36296.12+838.83+2.37%+39.1%+7.57%-14.1%
'26/04/13156+14+9.86%+37.3%35457.29+39.46+0.11%+39.2%+9.75%-1.91%
'26/04/10142-1.5-1.05%+35.9%35417.83+556.67+1.6%+41.5%-2.65%-5.57%
'26/04/09143.5+2+1.41%+37.8%34861.16+99.78+0.29%+41.9%+1.12%-4.05%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08141.5+1.5+1.07%+39.3%34761.38+1531.56+4.61%+48.4%-3.54%-9.12%
'26/04/07140-0.5-0.36%+38.8%33229.82+657.39+2.02%+51.4%-2.38%-12.6%
'26/04/02140.5-1-0.71%+37.8%32572.43-602.39-1.82%+48.6%+1.11%-10.8%
'26/04/01141.5+2.5+1.8%+40.3%33174.82+1451.83+4.58%+55.5%-2.78%-15.2%
'26/03/3113900%+40.3%31722.99-795.17-2.45%+51.6%+2.45%-11.4%
'26/03/30139-2.5-1.77%+37.8%32518.16-594.43-1.8%+48.9%+0.03%-11.1%
'26/03/27141.5+0.5+0.35%+38.3%33112.59-225.03-0.68%+47.9%+1.03%-9.62%
'26/03/26141+0.5+0.36%+38.8%33337.62-101.49-0.3%+47.5%+0.66%-8.68%
'26/03/25140.5+2.5+1.81%+41.3%33439.11+826.87+2.54%+51.2%-0.73%-9.91%
'26/03/2413800%+41.3%32612.24-110.26-0.34%+50.7%+0.34%-9.4%
'26/03/23138-4-2.82%+37.3%32722.5-821.38-2.45%+47%-0.37%-9.69%
'26/03/20142+5+3.65%+42.3%33543.88-145.8-0.43%+46.4%+4.08%-4.04%
'26/03/19137-1.5-1.08%+40.8%33689.68-658.9-1.92%+43.6%+0.84%-2.77%
'26/03/18138.5+1.5+1.09%+42.3%34348.58+512.01+1.51%+45.7%-0.42%-3.4%
'26/03/17137-0.5-0.36%+41.8%33836.57+494.06+1.48%+47.9%-1.84%-6.08%
'26/03/16137.5-2.5-1.79%+39.3%33342.51-57.81-0.17%+47.6%-1.62%-8.36%
'26/03/13140+0.5+0.36%+39.8%33400.32-181.54-0.54%+46.8%+0.9%-7.06%
'26/03/12139.5-0.5-0.36%+39.3%33581.86-532.33-1.56%+44.6%+1.2%-5.27%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11140+3.5+2.56%+42.9%34114.19+1342.32+4.1%+50.5%-1.54%-7.62%
'26/03/10136.5+2.5+1.87%+45.5%32771.87+661.45+2.06%+53.6%-0.19%-8.05%
'26/03/09134-7-4.96%+38.3%32110.42-1489.12-4.43%+46.8%-0.53%-8.47%
'26/03/06141-1-0.7%+37.3%33599.54-73.4-0.22%+46.4%-0.48%-9.12%
'26/03/05142+3+2.16%+40.3%33672.94+844.06+2.57%+50.2%-0.41%-9.93%
'26/03/04139-4-2.8%+36.4%32828.88-1494.77-4.35%+43.7%+1.55%-7.31%
'26/03/03143-2.5-1.72%+34%34323.65-771.44-2.2%+40.5%+0.48%-6.49%
'26/03/02145.5-0.5-0.34%+33.6%35095.09-319.4-0.9%+39.2%+0.56%-5.68%
'26/02/2614600%+33.6%35414.49+1.420%+39.3%0%-5.69%
'26/02/2514600%+33.6%35413.07+712.25+2.05%+42.1%-2.05%-8.55%
'26/02/24146-1.5-1.02%+32.2%34700.82+927.56+2.75%+46%-3.77%-13.8%
'26/02/23147.5-3.5-2.32%+29.1%33773.26+167.55+0.5%+46.7%-2.82%-17.6%
'26/02/11151+2.5+1.68%+31.3%33605.71+532.74+1.61%+49.1%+0.07%-17.8%
'26/02/10148.5+4+2.77%+34.9%33072.97+668.35+2.06%+52.2%+0.71%-17.2%
'26/02/09144.5+7+5.09%+41.8%32404.62+621.7+1.96%+55.2%+3.13%-13.3%
'26/02/06137.5-2-1.43%+39.8%31782.92-18.35-0.06%+55.1%-1.37%-15.3%
'26/02/05139.5-1.5-1.06%+38.3%31801.27-488.54-1.51%+52.7%+0.45%-14.4%
'26/02/04141+1+0.71%+39.3%32289.81+94.45+0.29%+53.2%+0.42%-13.9%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03140+1.5+1.08%+40.8%32195.36+571.33+1.81%+55.9%-0.73%-15.1%
'26/02/02138.5-1-0.72%+39.8%31624.03-439.72-1.37%+53.8%+0.65%-14%
'26/01/30139.5-5.5-3.79%+34.5%32063.75-472.52-1.45%+51.6%-2.34%-17.1%
'26/01/2914500%+34.5%32536.27-267.55-0.82%+50.3%+0.82%-15.8%
'26/01/28145-0.5-0.34%+34%32803.82+485.9+1.5%+52.6%-1.84%-18.6%
'26/01/27145.5-2.5-1.69%+31.8%32317.92+253.4+0.79%+53.8%-2.48%-22%
'26/01/26148-2.5-1.66%+29.6%32064.52+103.01+0.32%+54.3%-1.98%-24.7%
'26/01/23150.5-4-2.59%+26.2%31961.51+215.43+0.68%+55.3%-3.27%-29.1%
'26/01/22154.5+1.5+0.98%+27.5%31746.08+499.71+1.6%+57.8%-0.62%-30.4%
'26/01/21153-1.5-0.97%+26.2%31246.37-513.62-1.62%+55.3%+0.65%-29.1%
'26/01/20154.5-3-1.9%+23.8%31759.99+120.7+0.38%+55.9%-2.28%-32.1%
'26/01/19157.5-2.5-1.56%+21.9%31639.29+230.59+0.73%+57%-2.29%-35.1%
'26/01/1616000%+21.9%31408.7+598.12+1.94%+60.1%-1.94%-38.2%
'26/01/15160+8+5.26%+28.3%30810.58-131.2-0.42%+59.4%+5.68%-31.1%
'26/01/14152-1-0.65%+27.5%30941.78+234.56+0.76%+60.6%-1.41%-33.1%
'26/01/13153+4+2.68%+30.9%30707.22+139.93+0.46%+61.3%+2.22%-30.5%
'26/01/12149+3+2.05%+33.6%30567.29+278.33+0.92%+62.8%+1.13%-29.2%
'26/01/09146-1-0.68%+32.7%30288.96-71.59-0.24%+62.4%-0.44%-29.8%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08147-5-3.29%+28.3%30360.55-74.92-0.25%+62%-3.04%-33.7%
'26/01/07152+5+3.4%+32.7%30435.47-140.83-0.46%+61.3%+3.86%-28.6%
'26/01/06147-0.5-0.34%+32.2%30576.3+471.26+1.57%+63.8%-1.91%-31.6%
'26/01/05147.5+0.5+0.34%+32.7%30105.04+755.23+2.57%+68%-2.23%-35.4%
'26/01/02147+5+3.52%+37.3%29349.81+386.21+1.33%+70.3%+2.19%-32.9%
'25/12/31142+11+8.4%+48.9%28963.6+256.47+0.89%+71.8%+7.51%-22.9%
'25/12/30131+1+0.77%+50%28707.13-103.76-0.36%+71.2%+1.13%-21.2%
'25/12/2913000%+50%28810.89+254.87+0.89%+72.7%-0.89%-22.7%
'25/12/26130+0.5+0.39%+50.6%28556.02+184.04+0.65%+73.8%-0.26%-23.2%
'25/12/24129.500%+50.6%28371.98+61.51+0.22%+74.2%-0.22%-23.6%
'25/12/23129.5-1.5-1.15%+48.9%28310.47+160.83+0.57%+75.2%-1.72%-26.3%
'25/12/22131-0.5-0.38%+48.3%28149.64+453.29+1.64%+78.1%-2.02%-29.8%
'25/12/19131.5+1.5+1.15%+50%27696.35+227.82+0.83%+79.5%+0.32%-29.5%
'25/12/18130+0.5+0.39%+50.6%27468.53-56.64-0.21%+79.2%+0.6%-28.6%
'25/12/17129.5+0.5+0.39%+51.2%27525.17-11.49-0.04%+79.1%+0.43%-27.9%
'25/12/16129-2-1.53%+48.9%27536.66-330.28-1.19%+77%-0.34%-28.1%
'25/12/15131-1.5-1.13%+47.2%27866.94-331.08-1.17%+74.9%+0.04%-27.7%
'25/12/12132.5-0.5-0.38%+46.6%28198.02+173.27+0.62%+76%-1%-29.3%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11133-0.5-0.37%+46.1%28024.75-375.98-1.32%+73.6%+0.95%-27.6%
'25/12/10133.5-2-1.48%+43.9%28400.73+218.13+0.77%+75%-2.25%-31.1%
'25/12/09135.500%+43.9%28182.6-121.18-0.43%+74.2%+0.43%-30.3%
'25/12/08135.5-2.5-1.81%+41.3%28303.78+322.89+1.15%+76.2%-2.96%-34.9%
'25/12/0513800%+41.3%27980.89+185.18+0.67%+77.4%-0.67%-36.1%
'25/12/04138-1-0.72%+40.3%27795.71+2.67+0.01%+77.4%-0.73%-37.1%
'25/12/03139+2+1.46%+42.3%27793.04+228.77+0.83%+78.9%+0.63%-36.6%
'25/12/02137+3+2.24%+45.5%27564.27+221.74+0.81%+80.4%+1.43%-34.8%
'25/12/01134-2-1.47%+43.4%27342.53-283.95-1.03%+78.5%-0.44%-35.1%
'25/11/2813600%+43.4%27626.48+71.95+0.26%+79%-0.26%-35.6%
'25/11/27136-0.5-0.37%+42.9%27554.53+144.99+0.53%+79.9%-0.9%-37.1%
'25/11/26136.5+1+0.74%+43.9%27409.54+497.37+1.85%+83.2%-1.11%-39.3%
'25/11/25135.500%+43.9%26912.17+407.93+1.54%+86.1%-1.54%-42.1%
'25/11/24135.5+3+2.26%+47.2%26504.24+69.3+0.26%+86.5%+2%-39.4%
'25/11/21132.5-0.5-0.38%+46.6%26434.94-991.42-3.61%+79.8%+3.23%-33.2%
'25/11/20133+2+1.53%+48.9%27426.36+846.24+3.18%+85.5%-1.65%-36.7%
'25/11/19131-0.5-0.38%+48.3%26580.12-176-0.66%+84.3%+0.28%-36%
'25/11/18131.5-2.5-1.87%+45.5%26756.12-691.19-2.52%+79.7%+0.65%-34.1%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17134+1.5+1.13%+47.2%27447.31+49.81+0.18%+80%+0.95%-32.8%
'25/11/14132.5+1+0.76%+48.3%27397.5-506.06-1.81%+76.7%+2.57%-28.4%
'25/11/13131.5-1.5-1.13%+46.6%27903.56-43.53-0.16%+76.5%-0.97%-29.8%
'25/11/12133+3+2.31%+50%27947.09+162.14+0.58%+77.5%+1.73%-27.5%
'25/11/11130+2.5+1.96%+52.9%27784.95-84.56-0.3%+76.9%+2.26%-24%
'25/11/10127.5-1-0.78%+51.8%27869.51+218.1+0.79%+78.3%-1.57%-26.6%
'25/11/07128.5-1-0.77%+50.6%27651.41-248.04-0.89%+76.8%+0.12%-26.2%
'25/11/06129.5-3-2.26%+47.2%27899.45+182.39+0.66%+77.9%-2.92%-30.7%
'25/11/05132.5+8+6.43%+56.6%27717.06-399.5-1.42%+75.4%+7.85%-18.8%
'25/11/04124.5-1-0.8%+55.4%28116.56-218.03-0.77%+74%-0.03%-18.7%
'25/11/03125.5+2+1.62%+57.9%28334.59+101.24+0.36%+74.7%+1.26%-16.8%
'25/10/31123.5+1+0.82%+59.2%28233.35-54.18-0.19%+74.3%+1.01%-15.1%
'25/10/30122.5-0.5-0.41%+58.5%28287.53-7.21-0.03%+74.3%-0.38%-15.7%
'25/10/29123-0.5-0.4%+57.9%28294.74+345.63+1.24%+76.4%-1.64%-18.5%
'25/10/28123.5-1.5-1.2%+56%27949.11-44.52-0.16%+76.2%-1.04%-20.2%
'25/10/27125+3+2.46%+59.8%27993.63+461.37+1.68%+79.1%+0.78%-19.3%
'25/10/23122+2+1.67%+62.5%27532.26-116.65-0.42%+78.4%+2.09%-15.9%
'25/10/22120+2.5+2.13%+66%27648.91-103.5-0.37%+77.7%+2.5%-11.7%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21117.5-0.5-0.42%+65.3%27752.41+63.78+0.23%+78.1%-0.65%-12.8%
'25/10/20118-1.5-1.26%+63.2%27688.63+386.26+1.41%+80.6%-2.67%-17.4%
'25/10/17119.5+1.5+1.27%+65.3%27302.37-345.5-1.25%+78.4%+2.52%-13.1%
'25/10/16118+2+1.72%+68.1%27647.87+372.16+1.36%+80.8%+0.36%-12.7%
'25/10/15116+1.5+1.31%+70.3%27275.71+482.56+1.8%+84.1%-0.49%-13.7%
'25/10/14114.500%+70.3%26793.15-130.27-0.48%+83.2%+0.48%-12.9%
'25/10/13114.5-3-2.55%+66%26923.42-378.5-1.39%+80.6%-1.16%-14.7%