≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / K線比較(日)

5291 邑昇

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.264.3-2.1-3.27%5.91%64.565.962.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4352,754萬913477股/筆63.252.5250.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4662,996萬3461.35張/筆64.23+0.2 (+0.31%)

連續漲跌: 首日下跌  ( -2.1元 / -3.27%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 08/06 18:10)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇董事會重要決議事項 (公告訊息 08/06 18:07)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0862.2-2.1-3.27%-3.27%49313.44-492.93-0.99%-0.99%-2.28%-2.28%
'26/10/0764.3+0.2+0.31%-2.96%49806.37-16.18-0.03%-1.02%+0.34%-1.94%
'26/10/0664.1-0.4-0.62%-3.57%49822.55+110.51+0.22%-0.8%-0.84%-2.76%
'26/10/0564.5+2.5+4.03%+0.32%49712.04+1236.3+2.55%+1.73%+1.48%-1.41%
'26/10/0262+0.9+1.47%+1.8%48475.74+122.25+0.25%+1.99%+1.22%-0.18%
'26/10/0161.1-0.5-0.81%+0.97%48353.49+413.36+0.86%+2.86%-1.67%-1.89%
'26/09/3061.6+2.8+4.76%+5.78%47940.13+308.17+0.65%+3.53%+4.11%+2.25%
'26/09/2958.8+1.5+2.62%+8.55%47631.96-392.64-0.82%+2.68%+3.44%+5.87%
'26/09/2457.3-0.2-0.35%+8.17%48024.6-132.69-0.28%+2.4%-0.07%+5.77%
'26/09/2357.5-0.7-1.2%+6.87%48157.29+357.12+0.75%+3.17%-1.95%+3.71%
'26/09/2258.2-0.2-0.34%+6.51%47800.17+81.33+0.17%+3.34%-0.51%+3.17%
'26/09/2158.4+0.1+0.17%+6.69%47718.84+538.09+1.14%+4.52%-0.97%+2.17%
'26/09/1858.3+0.1+0.17%+6.87%47180.75+892.75+1.93%+6.54%-1.76%+0.34%
'26/09/1758.200%+6.87%46288+439.1+0.96%+7.56%-0.96%-0.68%
'26/09/1658.2+1.5+2.65%+9.7%45848.9+337.41+0.74%+8.35%+1.91%+1.35%
'26/09/1556.7-0.8-1.39%+8.17%45511.49-351.03-0.77%+7.52%-0.62%+0.65%
'26/09/1457.5-2-3.36%+4.54%45862.52-322.33-0.7%+6.77%-2.66%-2.24%
'26/09/1159.5-0.6-1%+3.49%46184.85-755.64-1.61%+5.06%+0.61%-1.56%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060.1-1.8-2.91%+0.48%46940.49-242.87-0.51%+4.51%-2.4%-4.03%
'26/09/0961.9-4.4-6.64%-6.18%47183.36+77.58+0.16%+4.69%-6.8%-10.9%
'26/09/0866.3-1.8-2.64%-8.66%47105.78-220.49-0.47%+4.2%-2.17%-12.9%
'26/09/0768.1+1.1+1.64%-7.16%47326.27+775.14+1.67%+5.93%-0.03%-13.1%
'26/09/0467-1.7-2.47%-9.46%46551.13+693.47+1.51%+7.54%-3.98%-17%
'26/09/0368.7-2-2.83%-12%45857.66-307.06-0.67%+6.82%-2.16%-18.8%
'26/09/0270.7-1.7-2.35%-14.1%46164.72-784-1.67%+5.04%-0.68%-19.1%
'26/09/0172.4+2.9+4.17%-10.5%46948.72+820.25+1.78%+6.9%+2.39%-17.4%
'26/08/3169.5+1+1.46%-9.2%46128.47-202.98-0.44%+6.44%+1.9%-15.6%
'26/08/2868.5+2.1+3.16%-6.33%46331.45+356.23+0.77%+7.26%+2.39%-13.6%
'26/08/2766.4+5.5+9.03%+2.13%45975.22+142.6+0.31%+7.59%+8.72%-5.46%
'26/08/2660.9+2.5+4.28%+6.51%45832.62+663.16+1.47%+9.17%+2.81%-2.67%
'26/08/2558.4+2.3+4.1%+10.9%45169.46+407.14+0.91%+10.2%+3.19%+0.71%
'26/08/2456.1-1.1-1.92%+8.74%44762.32-461.97-1.02%+9.04%-0.9%-0.3%
'26/08/2157.2+0.1+0.18%+8.93%45224.29+290.55+0.65%+9.75%-0.47%-0.82%
'26/08/2057.1+2.1+3.82%+13.1%44933.74+214.39+0.48%+10.3%+3.34%+2.82%
'26/08/1955-0.9-1.61%+11.3%44719.35-589.33-1.3%+8.84%-0.31%+2.43%
'26/08/1855.9+0.6+1.08%+12.5%45308.68-548.59-1.2%+7.54%+2.28%+4.94%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1755.3-0.6-1.07%+11.3%45857.27+46.26+0.1%+7.65%-1.17%+3.62%
'26/08/1455.900%+11.3%45811.01-210.47-0.46%+7.15%+0.46%+4.12%
'26/08/1355.9-1-1.76%+9.31%46021.48+503.41+1.11%+8.34%-2.87%+0.98%
'26/08/1256.9+0.3+0.53%+9.89%45518.07+397.35+0.88%+9.29%-0.35%+0.6%
'26/08/1156.6+0.4+0.71%+10.7%45120.72+191.96+0.43%+9.76%+0.28%+0.92%
'26/08/1056.2+0.1+0.18%+10.9%44928.76+702.85+1.59%+11.5%-1.41%-0.63%
'26/08/0756.1+5.1+10%+22%44225.91-170.79-0.38%+11.1%+10.4%+10.9%
'26/08/0651+1.45+2.93%+25.5%44396.7-214.9-0.48%+10.5%+3.41%+15%
'26/08/0549.55+1.6+3.34%+29.7%44611.6+1250.94+2.88%+13.7%+0.46%+16%
'26/08/0447.95+1.3+2.79%+33.3%43360.66-25.75-0.06%+13.7%+2.85%+19.7%
'26/08/0346.65+1+2.19%+36.3%43386.41+266.66+0.62%+14.4%+1.57%+21.9%
'26/07/3145.65+3+7.03%+45.8%43119.75+3186.45+7.98%+23.5%-0.95%+22.3%
'26/07/3042.65-3.45-7.48%+34.9%39933.3-105.88-0.26%+23.2%-7.22%+11.8%
'26/07/2946.1-2.8-5.73%+27.2%40039.18-1564.18-3.76%+18.5%-1.97%+8.67%
'26/07/2848.9-2.3-4.49%+21.5%41603.36-2030.83-4.65%+13%+0.16%+8.47%
'26/07/2751.2-2.3-4.3%+16.3%43634.19-20.65-0.05%+13%-4.25%+3.3%
'26/07/2453.5-1.6-2.9%+12.9%43654.84-1195.97-2.67%+9.95%-0.23%+2.94%
'26/07/2355.1-0.4-0.72%+12.1%44850.81+25.03+0.06%+10%-0.78%+2.06%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2255.5+1.6+2.97%+15.4%44825.78+592.91+1.34%+11.5%+1.63%+3.91%
'26/07/2153.9+4.6+9.33%+26.2%44232.87+1783.17+4.2%+16.2%+5.13%+10%
'26/07/2049.3-1.5-2.95%+22.4%42449.7-221.57-0.52%+15.6%-2.43%+6.88%
'26/07/1750.8-3.9-7.13%+13.7%42671.27-2953.71-6.47%+8.08%-0.66%+5.63%
'26/07/1654.7+1.7+3.21%+17.4%45624.98-6.61-0.01%+8.07%+3.22%+9.29%
'26/07/1553-0.6-1.12%+16%45631.59+893.64+2%+10.2%-3.12%+5.82%
'26/07/1453.6-0.4-0.74%+15.2%44737.95-642.57-1.42%+8.67%+0.68%+6.52%
'26/07/1354-3.1-5.43%+8.93%45380.52+25.91+0.06%+8.73%-5.49%+0.2%
'26/07/0957.1+1.2+2.15%+11.3%45354.61-379.8-0.83%+7.83%+2.98%+3.44%
'26/07/0855.9+0.9+1.64%+13.1%45734.41+255.3+0.56%+8.43%+1.08%+4.66%
'26/07/0755-3.9-6.62%+5.6%45479.11-1077.28-2.31%+5.92%-4.31%-0.32%
'26/07/0658.9-1.3-2.16%+3.32%46556.39-224.23-0.48%+5.41%-1.68%-2.09%
'26/07/0360.2-0.3-0.5%+2.81%46780.62+36.46+0.08%+5.5%-0.58%-2.69%
'26/07/0260.5+1.9+3.24%+6.14%46744.16-274.83-0.58%+4.88%+3.82%+1.26%
'26/07/0158.6-0.8-1.35%+4.71%47018.99+893.08+1.94%+6.91%-3.29%-2.2%
'26/06/3059.4+5.4+10%+15.2%46125.91+1126.01+2.5%+9.59%+7.5%+5.6%
'26/06/2954-1.9-3.4%+11.3%44999.9+428.14+0.96%+10.6%-4.36%+0.63%
'26/06/2655.9-3.3-5.57%+5.07%44571.76-1683.5-3.64%+6.61%-1.93%-1.54%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2559.2-1.5-2.47%+2.47%46255.26+211.66+0.46%+7.1%-2.93%-4.63%
'26/06/2460.7-2-3.19%-0.8%46043.6-1057.05-2.24%+4.7%-0.95%-5.5%
'26/06/2362.7-1.9-2.94%-3.72%47100.65-640.86-1.34%+3.29%-1.6%-7.01%
'26/06/2264.6-0.7-1.07%-4.75%47741.51+1276.31+2.75%+6.13%-3.82%-10.9%
'26/06/1865.3+0.9+1.4%-3.42%46465.2+587.81+1.28%+7.49%+0.12%-10.9%
'26/06/1764.4+0.7+1.1%-2.35%45877.39+68.2+0.15%+7.65%+0.95%-10%
'26/06/1663.7-3.7-5.49%-7.72%45809.19+412.2+0.91%+8.63%-6.4%-16.3%
'26/06/1567.4+2.4+3.69%-4.31%45396.99+1227.95+2.78%+11.6%+0.91%-16%
'26/06/1265+0.8+1.25%-3.12%44169.04+1019.58+2.36%+14.3%-1.11%-17.4%
'26/06/1164.2-1.6-2.43%-5.47%43149.46-76.08-0.18%+14.1%-2.25%-19.6%
'26/06/1065.8-3.1-4.5%-9.72%43225.54-1478.9-3.31%+10.3%-1.19%-20%
'26/06/0968.9+3.2+4.87%-5.33%44704.44+1201.66+2.76%+13.4%+2.11%-18.7%
'26/06/0865.7-2.1-3.1%-8.26%43502.78-1568.16-3.48%+9.41%+0.38%-17.7%
'26/06/0567.800%-8.26%45070.94-606.52-1.33%+7.96%+1.33%-16.2%
'26/06/0467.8-0.7-1.02%-9.2%45677.46-781.7-1.68%+6.14%+0.66%-15.3%
'26/06/0368.500%-9.2%46459.16+901.85+1.98%+8.24%-1.98%-17.4%
'26/06/0268.5-3-4.2%-13%45557.31+219.4+0.48%+8.77%-4.68%-21.8%
'26/06/0171.5-0.3-0.42%-13.4%45337.91+604.97+1.35%+10.2%-1.77%-23.6%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.8+0.8+1.13%-12.4%44732.94+1096.5+2.51%+13%-1.38%-25.4%
'26/05/2871-2.6-3.53%-15.5%43636.44-620.36-1.4%+11.4%-2.13%-26.9%
'26/05/2773.6-1.1-1.47%-16.7%44256.8+731.43+1.68%+13.3%-3.15%-30%
'26/05/2674.7-1.7-2.23%-18.6%43525.37-119.03-0.27%+13%-1.96%-31.6%
'26/05/2576.4-0.5-0.65%-19.1%43644.4+1376.43+3.26%+16.7%-3.91%-35.8%
'26/05/2276.9-1.9-2.41%-21.1%42267.97+899.76+2.18%+19.2%-4.59%-40.3%
'26/05/2178.8+7.1+9.9%-13.2%41368.21+1347.39+3.37%+23.2%+6.53%-36.5%
'26/05/2071.7-4.8-6.27%-18.7%40020.82-154.74-0.39%+22.7%-5.88%-41.4%
'26/05/1976.5+3.2+4.37%-15.1%40175.56-716.26-1.75%+20.6%+6.12%-35.7%
'26/05/1873.3+6.6+9.9%-6.75%40891.82-280.54-0.68%+19.8%+10.6%-26.5%
'26/05/1566.7-1.1-1.62%-8.26%41172.36-579.39-1.39%+18.1%-0.23%-26.4%
'26/05/1467.8-0.4-0.59%-8.8%41751.75+377.25+0.91%+19.2%-1.5%-28%
'26/05/1368.2-2.5-3.54%-12%41374.5-523.82-1.25%+17.7%-2.29%-29.7%
'26/05/1270.7-0.8-1.12%-13%41898.32+108.26+0.26%+18%-1.38%-31%
'26/05/1171.5+1.1+1.56%-11.6%41790.06+186.12+0.45%+18.5%+1.11%-30.2%
'26/05/0870.4+6.4+10%-2.81%41603.94-329.84-0.79%+17.6%+10.8%-20.4%
'26/05/0764-1-1.54%-4.31%41933.78+794.93+1.93%+19.9%-3.47%-24.2%
'26/05/0665-4-5.8%-9.86%41138.85+369.56+0.91%+21%-6.71%-30.8%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569+0.3+0.44%-9.46%40769.29+64.15+0.16%+21.1%+0.28%-30.6%
'26/05/0468.7+6.2+9.92%-0.48%40705.14+1778.51+4.57%+26.7%+5.35%-27.2%
'26/04/3062.5+5.6+9.84%+9.31%38926.63-376.87-0.96%+25.5%+10.8%-16.2%
'26/04/2956.9-2.5-4.21%+4.71%39303.5-218.23-0.55%+24.8%-3.66%-20.1%
'26/04/2859.4+0.7+1.19%+5.96%39521.73-94.9-0.24%+24.5%+1.43%-18.5%
'26/04/2758.7+1+1.73%+7.8%39616.63+684.23+1.76%+26.7%-0.03%-18.9%
'26/04/2457.7-3.6-5.87%+1.47%38932.4+1218.25+3.23%+30.8%-9.1%-29.3%
'26/04/2361.3-6.7-9.85%-8.53%37714.15-164.32-0.43%+30.2%-9.42%-38.7%
'26/04/2268+0.1+0.15%-8.39%37878.47+273.36+0.73%+31.1%-0.58%-39.5%
'26/04/2167.9+0.4+0.59%-7.85%37605.11+646.31+1.75%+33.4%-1.16%-41.3%
'26/04/2067.5-2.8-3.98%-11.5%36958.8+154.46+0.42%+34%-4.4%-45.5%
'26/04/1770.3-1.9-2.63%-13.9%36804.34-327.68-0.88%+32.8%-1.75%-46.7%
'26/04/1672.2-2.3-3.09%-16.5%37132.02+409.88+1.12%+34.3%-4.21%-50.8%
'26/04/1574.5-1.1-1.46%-17.7%36722.14+426.02+1.17%+35.9%-2.63%-53.6%
'26/04/1475.6-2.3-2.95%-20.2%36296.12+838.83+2.37%+39.1%-5.32%-59.2%
'26/04/1377.9+7+9.87%-12.3%35457.29+39.46+0.11%+39.2%+9.76%-51.5%
'26/04/1070.9+2+2.9%-9.72%35417.83+556.67+1.6%+41.5%+1.3%-51.2%
'26/04/0968.9-2.4-3.37%-12.8%34861.16+99.78+0.29%+41.9%-3.66%-54.6%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0871.3+4.5+6.74%-6.89%34761.38+1531.56+4.61%+48.4%+2.13%-55.3%
'26/04/0766.8-5.1-7.09%-13.5%33229.82+657.39+2.02%+51.4%-9.11%-64.9%
'26/04/0271.9-6.1-7.82%-20.3%32572.43-602.39-1.82%+48.6%-6%-68.9%
'26/04/0178+2.3+3.04%-17.8%33174.82+1451.83+4.58%+55.5%-1.54%-73.3%
'26/03/3175.7-2-2.57%-19.9%31722.99-795.17-2.45%+51.6%-0.12%-71.6%
'26/03/3077.7+1.9+2.51%-17.9%32518.16-594.43-1.8%+48.9%+4.31%-66.9%
'26/03/2775.8-0.7-0.92%-18.7%33112.59-225.03-0.68%+47.9%-0.24%-66.6%
'26/03/2676.5+2.8+3.8%-15.6%33337.62-101.49-0.3%+47.5%+4.1%-63.1%
'26/03/2573.7+6.7+10%-7.16%33439.11+826.87+2.54%+51.2%+7.46%-58.4%
'26/03/2467-1.5-2.19%-9.2%32612.24-110.26-0.34%+50.7%-1.85%-59.9%
'26/03/2368.5+6.2+9.95%-0.16%32722.5-821.38-2.45%+47%+12.4%-47.2%
'26/03/2062.3+1.4+2.3%+2.13%33543.88-145.8-0.43%+46.4%+2.73%-44.2%
'26/03/1960.9+5.5+9.93%+12.3%33689.68-658.9-1.92%+43.6%+11.8%-31.3%
'26/03/1855.400%+12.3%34348.58+512.01+1.51%+45.7%-1.51%-33.5%
'26/03/1755.4-3-5.14%+6.51%33836.57+494.06+1.48%+47.9%-6.62%-41.4%
'26/03/1658.4+5.3+9.98%+17.1%33342.51-57.81-0.17%+47.6%+10.2%-30.5%
'26/03/1353.1+1.9+3.71%+21.5%33400.32-181.54-0.54%+46.8%+4.25%-25.4%
'26/03/1251.2-1.8-3.4%+17.4%33581.86-532.33-1.56%+44.6%-1.84%-27.2%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1153+1.2+2.32%+20.1%34114.19+1342.32+4.1%+50.5%-1.78%-30.4%
'26/03/1051.8-2.9-5.3%+13.7%32771.87+661.45+2.06%+53.6%-7.36%-39.9%
'26/03/0954.7-1.3-2.32%+11.1%32110.42-1489.12-4.43%+46.8%+2.11%-35.7%
'26/03/0656+1+1.82%+13.1%33599.54-73.4-0.22%+46.4%+2.04%-33.4%
'26/03/0555+5+10%+24.4%33672.94+844.06+2.57%+50.2%+7.43%-25.8%
'26/03/0450-4.8-8.76%+13.5%32828.88-1494.77-4.35%+43.7%-4.41%-30.2%
'26/03/0354.8-3.9-6.64%+5.96%34323.65-771.44-2.2%+40.5%-4.44%-34.6%
'26/03/0258.7+5.3+9.93%+16.5%35095.09-319.4-0.9%+39.2%+10.8%-22.8%
'26/02/2653.4+4.8+9.88%+28%35414.49+1.420%+39.3%+9.88%-11.3%
'26/02/2548.6+4.4+9.95%+40.7%35413.07+712.25+2.05%+42.1%+7.9%-1.39%
'26/02/2444.2+4+9.95%+54.7%34700.82+927.56+2.75%+46%+7.2%+8.71%
'26/02/2340.2+2.3+6.07%+64.1%33773.26+167.55+0.5%+46.7%+5.57%+17.4%
'26/02/1137.9+1.85+5.13%+72.5%33605.71+532.74+1.61%+49.1%+3.52%+23.4%
'26/02/1036.05-2.45-6.36%+61.6%33072.97+668.35+2.06%+52.2%-8.42%+9.38%
'26/02/0938.5+2.5+6.94%+72.8%32404.62+621.7+1.96%+55.2%+4.98%+17.6%
'26/02/0636-1-2.7%+68.1%31782.92-18.35-0.06%+55.1%-2.64%+13%
'26/02/0537-3-7.5%+55.5%31801.27-488.54-1.51%+52.7%-5.99%+2.78%
'26/02/0440+3.6+9.89%+70.9%32289.81+94.45+0.29%+53.2%+9.6%+17.7%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.4+1.5+4.3%+78.2%32195.36+571.33+1.81%+55.9%+2.49%+22.3%
'26/02/0234.900%+78.2%31624.03-439.72-1.37%+53.8%+1.37%+24.4%
'26/01/3034.9-2.1-5.68%+68.1%32063.75-472.52-1.45%+51.6%-4.23%+16.5%
'26/01/2937-3-7.5%+55.5%32536.27-267.55-0.82%+50.3%-6.68%+5.17%
'26/01/2840-1-2.44%+51.7%32803.82+485.9+1.5%+52.6%-3.94%-0.88%
'26/01/2741-1.2-2.84%+47.4%32317.92+253.4+0.79%+53.8%-3.63%-6.4%
'26/01/2642.2+3.8+9.9%+62%32064.52+103.01+0.32%+54.3%+9.58%+7.69%
'26/01/2338.4+3.45+9.87%+78%31961.51+215.43+0.68%+55.3%+9.19%+22.6%
'26/01/2234.95-0.05-0.14%+77.7%31746.08+499.71+1.6%+57.8%-1.74%+19.9%
'26/01/2135-3.35-8.74%+62.2%31246.37-513.62-1.62%+55.3%-7.12%+6.92%
'26/01/2038.35+1.35+3.65%+68.1%31759.99+120.7+0.38%+55.9%+3.27%+12.2%
'26/01/1937-1.6-4.15%+61.1%31639.29+230.59+0.73%+57%-4.88%+4.13%
'26/01/1638.6-1.65-4.1%+54.5%31408.7+598.12+1.94%+60.1%-6.04%-5.52%
'26/01/1540.25-0.75-1.83%+51.7%30810.58-131.2-0.42%+59.4%-1.41%-7.67%
'26/01/1441+0.05+0.12%+51.9%30941.78+234.56+0.76%+60.6%-0.64%-8.7%
'26/01/1340.95+0.25+0.61%+52.8%30707.22+139.93+0.46%+61.3%+0.15%-8.5%
'26/01/1240.7+3.7+10%+68.1%30567.29+278.33+0.92%+62.8%+9.08%+5.3%
'26/01/0937+3.35+9.96%+84.8%30288.96-71.59-0.24%+62.4%+10.2%+22.4%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0833.65-1.45-4.13%+77.2%30360.55-74.92-0.25%+62%-3.88%+15.2%
'26/01/0735.1+1+2.93%+82.4%30435.47-140.83-0.46%+61.3%+3.39%+21.1%
'26/01/0634.1+3.1+10%+100.6%30576.3+471.26+1.57%+63.8%+8.43%+36.8%
'26/01/0531+2.8+9.93%+120.6%30105.04+755.23+2.57%+68%+7.36%+52.5%
'26/01/0228.2+1.2+4.44%+130.4%29349.81+386.21+1.33%+70.3%+3.11%+60.1%
'25/12/3127+0.05+0.19%+130.8%28963.6+256.47+0.89%+71.8%-0.7%+59%
'25/12/3026.95-0.15-0.55%+129.5%28707.13-103.76-0.36%+71.2%-0.19%+58.4%
'25/12/2927.1-0.35-1.28%+126.6%28810.89+254.87+0.89%+72.7%-2.17%+53.9%
'25/12/2627.45+0.5+1.86%+130.8%28556.02+184.04+0.65%+73.8%+1.21%+57%
'25/12/2426.95-0.25-0.92%+128.7%28371.98+61.51+0.22%+74.2%-1.14%+54.5%
'25/12/2327.2-0.15-0.55%+127.4%28310.47+160.83+0.57%+75.2%-1.12%+52.2%
'25/12/2227.35+0.1+0.37%+128.3%28149.64+453.29+1.64%+78.1%-1.27%+50.2%
'25/12/1927.25-0.05-0.18%+127.8%27696.35+227.82+0.83%+79.5%-1.01%+48.3%
'25/12/1827.300%+127.8%27468.53-56.64-0.21%+79.2%+0.21%+48.7%
'25/12/1727.3-0.05-0.18%+127.4%27525.17-11.49-0.04%+79.1%-0.14%+48.3%
'25/12/1627.35+0.15+0.55%+128.7%27536.66-330.28-1.19%+77%+1.74%+51.7%
'25/12/1527.2-0.5-1.81%+124.5%27866.94-331.08-1.17%+74.9%-0.64%+49.7%
'25/12/1227.7+0.5+1.84%+128.7%28198.02+173.27+0.62%+76%+1.22%+52.7%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.2-0.3-1.09%+126.2%28024.75-375.98-1.32%+73.6%+0.23%+52.5%
'25/12/1027.5-1.1-3.85%+117.5%28400.73+218.13+0.77%+75%-4.62%+42.5%
'25/12/0928.6+0.1+0.35%+118.2%28182.6-121.18-0.43%+74.2%+0.78%+44%
'25/12/0828.5+1.1+4.01%+127%28303.78+322.89+1.15%+76.2%+2.86%+50.8%
'25/12/0527.4-0.25-0.9%+125%27980.89+185.18+0.67%+77.4%-1.57%+47.5%
'25/12/0427.65-0.8-2.81%+118.6%27795.71+2.67+0.01%+77.4%-2.82%+41.2%
'25/12/0328.45-0.55-1.9%+114.5%27793.04+228.77+0.83%+78.9%-2.73%+35.6%
'25/12/0229+1.15+4.13%+123.3%27564.27+221.74+0.81%+80.4%+3.32%+43%
'25/12/0127.85-0.1-0.36%+122.5%27342.53-283.95-1.03%+78.5%+0.67%+44%
'25/11/2827.95+1.45+5.47%+134.7%27626.48+71.95+0.26%+79%+5.21%+55.8%
'25/11/2726.5+0.1+0.38%+135.6%27554.53+144.99+0.53%+79.9%-0.15%+55.7%
'25/11/2626.4-0.25-0.94%+133.4%27409.54+497.37+1.85%+83.2%-2.79%+50.2%
'25/11/2526.65-0.05-0.19%+133%26912.17+407.93+1.54%+86.1%-1.73%+46.9%
'25/11/2426.7-0.05-0.19%+132.5%26504.24+69.3+0.26%+86.5%-0.45%+46%
'25/11/2126.75-0.1-0.37%+131.7%26434.94-991.42-3.61%+79.8%+3.24%+51.9%
'25/11/2026.85+1.85+7.4%+148.8%27426.36+846.24+3.18%+85.5%+4.22%+63.3%
'25/11/1925+0.3+1.21%+151.8%26580.12-176-0.66%+84.3%+1.87%+67.5%
'25/11/1824.7-0.3-1.2%+148.8%26756.12-691.19-2.52%+79.7%+1.32%+69.1%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1725+0.2+0.81%+150.8%27447.31+49.81+0.18%+80%+0.63%+70.8%
'25/11/1424.8-0.3-1.2%+147.8%27397.5-506.06-1.81%+76.7%+0.61%+71.1%
'25/11/1325.100%+147.8%27903.56-43.53-0.16%+76.5%+0.16%+71.4%
'25/11/1225.1-0.05-0.2%+147.3%27947.09+162.14+0.58%+77.5%-0.78%+69.8%
'25/11/1125.1500%+147.3%27784.95-84.56-0.3%+76.9%+0.3%+70.4%
'25/11/1025.15+0.1+0.4%+148.3%27869.51+218.1+0.79%+78.3%-0.39%+70%
'25/11/0725.05+0.35+1.42%+151.8%27651.41-248.04-0.89%+76.8%+2.31%+75.1%
'25/11/0624.7-0.1-0.4%+150.8%27899.45+182.39+0.66%+77.9%-1.06%+72.9%
'25/11/0524.8+0.05+0.2%+151.3%27717.06-399.5-1.42%+75.4%+1.62%+75.9%
'25/11/0424.75-0.55-2.17%+145.8%28116.56-218.03-0.77%+74%-1.4%+71.8%
'25/11/0325.3+0.3+1.2%+148.8%28334.59+101.24+0.36%+74.7%+0.84%+74.1%
'25/10/3125+0.25+1.01%+151.3%28233.35-54.18-0.19%+74.3%+1.2%+77%
'25/10/3024.75-0.15-0.6%+149.8%28287.53-7.21-0.03%+74.3%-0.57%+75.5%
'25/10/2924.9+0.05+0.2%+150.3%28294.74+345.63+1.24%+76.4%-1.04%+73.9%
'25/10/2824.85-0.1-0.4%+149.3%27949.11-44.52-0.16%+76.2%-0.24%+73.1%
'25/10/2724.95-0.05-0.2%+148.8%27993.63+461.37+1.68%+79.1%-1.88%+69.7%
'25/10/2325-0.3-1.19%+145.8%27532.26-116.65-0.42%+78.4%-0.77%+67.5%
'25/10/2225.3+0.05+0.2%+146.3%27648.91-103.5-0.37%+77.7%+0.57%+68.6%
交易
日期		5291 邑昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.25+0.05+0.2%+146.8%27752.41+63.78+0.23%+78.1%-0.03%+68.7%
'25/10/2025.2+0.2+0.8%+148.8%27688.63+386.26+1.41%+80.6%-0.61%+68.2%
'25/10/1725-0.2-0.79%+146.8%27302.37-345.5-1.25%+78.4%+0.46%+68.5%
'25/10/1625.2+0.2+0.8%+148.8%27647.87+372.16+1.36%+80.8%-0.56%+68%
'25/10/152500%+148.8%27275.71+482.56+1.8%+84.1%-1.8%+64.7%
'25/10/1425+0.05+0.2%+149.3%26793.15-130.27-0.48%+83.2%+0.68%+66.1%
'25/10/1324.9500%+149.3%26923.42-378.5-1.39%+80.6%+1.39%+68.7%