≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / K線比較(日)

5292 華懋

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246243.5+2.5+1.03%3.29%242.5249241
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1373,363萬311441股/筆2455.4226.143.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1253,006萬405308張/筆241.2+0.5 (+0.21%)

連續漲跌: 連2漲  ( +3元 / +1.23%)

財報評分: 最新62分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13246+2.5+1.03%+1.03%48341.31-960.65-1.95%-1.95%+2.98%+2.98%
'26/10/12243.5+0.5+0.21%+1.23%49301.96-11.48-0.02%-1.97%+0.23%+3.21%
'26/10/0824300%+1.23%49313.44-492.93-0.99%-2.94%+0.99%+4.18%
'26/10/07243-6-2.41%-1.2%49806.37-16.18-0.03%-2.97%-2.38%+1.77%
'26/10/06249+2+0.81%-0.4%49822.55+110.51+0.22%-2.76%+0.59%+2.35%
'26/10/05247+7+2.92%+2.5%49712.04+1236.3+2.55%-0.28%+0.37%+2.78%
'26/10/02240+3+1.27%+3.8%48475.74+122.25+0.25%-0.03%+1.02%+3.82%
'26/10/01237+7+3.04%+6.96%48353.49+413.36+0.86%+0.84%+2.18%+6.12%
'26/09/30230+11.5+5.26%+12.6%47940.13+308.17+0.65%+1.49%+4.61%+11.1%
'26/09/29218.5+1+0.46%+13.1%47631.96-392.64-0.82%+0.66%+1.28%+12.4%
'26/09/24217.5-1-0.46%+12.6%48024.6-132.69-0.28%+0.38%-0.18%+12.2%
'26/09/23218.5+0.5+0.23%+12.8%48157.29+357.12+0.75%+1.13%-0.52%+11.7%
'26/09/2221800%+12.8%47800.17+81.33+0.17%+1.3%-0.17%+11.5%
'26/09/21218-2-0.91%+11.8%47718.84+538.09+1.14%+2.46%-2.05%+9.36%
'26/09/18220+3.5+1.62%+13.6%47180.75+892.75+1.93%+4.44%-0.31%+9.19%
'26/09/17216.5+7.5+3.59%+17.7%46288+439.1+0.96%+5.44%+2.63%+12.3%
'26/09/1620900%+17.7%45848.9+337.41+0.74%+6.22%-0.74%+11.5%
'26/09/15209-6.5-3.02%+14.2%45511.49-351.03-0.77%+5.4%-2.25%+8.75%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14215.5-1.5-0.69%+13.4%45862.52-322.33-0.7%+4.67%+0.01%+8.69%
'26/09/11217-3-1.36%+11.8%46184.85-755.64-1.61%+2.98%+0.25%+8.83%
'26/09/10220-3.5-1.57%+10.1%46940.49-242.87-0.51%+2.45%-1.06%+7.61%
'26/09/09223.5+6+2.76%+13.1%47183.36+77.58+0.16%+2.62%+2.6%+10.5%
'26/09/08217.5-2.5-1.14%+11.8%47105.78-220.49-0.47%+2.14%-0.67%+9.67%
'26/09/07220-0.5-0.23%+11.6%47326.27+775.14+1.67%+3.85%-1.9%+7.72%
'26/09/04220.5+1.5+0.68%+12.3%46551.13+693.47+1.51%+5.42%-0.83%+6.91%
'26/09/03219-15.5-6.61%+4.9%45857.66-307.06-0.67%+4.71%-5.94%+0.19%
'26/09/02234.5-6.5-2.7%+2.07%46164.72-784-1.67%+2.97%-1.03%-0.89%
'26/09/01241+21.5+9.79%+12.1%46948.72+820.25+1.78%+4.8%+8.01%+7.28%
'26/08/31219.5-0.5-0.23%+11.8%46128.47-202.98-0.44%+4.34%+0.21%+7.48%
'26/08/28220+1+0.46%+12.3%46331.45+356.23+0.77%+5.15%-0.31%+7.18%
'26/08/27219+3+1.39%+13.9%45975.22+142.6+0.31%+5.47%+1.08%+8.42%
'26/08/26216+2+0.93%+15%45832.62+663.16+1.47%+7.02%-0.54%+7.93%
'26/08/25214+3.5+1.66%+16.9%45169.46+407.14+0.91%+8%+0.75%+8.87%
'26/08/24210.5-7.5-3.44%+12.8%44762.32-461.97-1.02%+6.89%-2.42%+5.95%
'26/08/21218+4+1.87%+15%45224.29+290.55+0.65%+7.58%+1.22%+7.37%
'26/08/20214+4+1.9%+17.1%44933.74+214.39+0.48%+8.1%+1.42%+9.04%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19210+19+9.95%+28.8%44719.35-589.33-1.3%+6.69%+11.2%+22.1%
'26/08/18191-4-2.05%+26.2%45308.68-548.59-1.2%+5.42%-0.85%+20.7%
'26/08/17195+2+1.04%+27.5%45857.27+46.26+0.1%+5.52%+0.94%+21.9%
'26/08/14193+3+1.58%+29.5%45811.01-210.47-0.46%+5.04%+2.04%+24.4%
'26/08/13190+3+1.6%+31.6%46021.48+503.41+1.11%+6.2%+0.49%+25.3%
'26/08/12187+7.5+4.18%+37%45518.07+397.35+0.88%+7.14%+3.3%+29.9%
'26/08/11179.5+1+0.56%+37.8%45120.72+191.96+0.43%+7.6%+0.13%+30.2%
'26/08/10178.5+6.5+3.78%+43%44928.76+702.85+1.59%+9.31%+2.19%+33.7%
'26/08/07172+3.5+2.08%+46%44225.91-170.79-0.38%+8.88%+2.46%+37.1%
'26/08/06168.5+5.5+3.37%+50.9%44396.7-214.9-0.48%+8.36%+3.85%+42.6%
'26/08/0516300%+50.9%44611.6+1250.94+2.88%+11.5%-2.88%+39.4%
'26/08/04163+2+1.24%+52.8%43360.66-25.75-0.06%+11.4%+1.3%+41.4%
'26/08/03161+5+3.21%+57.7%43386.41+266.66+0.62%+12.1%+2.59%+45.6%
'26/07/31156+5+3.31%+62.9%43119.75+3186.45+7.98%+21.1%-4.67%+41.9%
'26/07/30151-4.5-2.89%+58.2%39933.3-105.88-0.26%+20.7%-2.63%+37.5%
'26/07/29155.5-4.5-2.81%+53.8%40039.18-1564.18-3.76%+16.2%+0.95%+37.6%
'26/07/28160-6.5-3.9%+47.7%41603.36-2030.83-4.65%+10.8%+0.75%+37%
'26/07/27166.5+1+0.6%+48.6%43634.19-20.65-0.05%+10.7%+0.65%+37.9%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24165.5-3-1.78%+46%43654.84-1195.97-2.67%+7.78%+0.89%+38.2%
'26/07/23168.5-2.5-1.46%+43.9%44850.81+25.03+0.06%+7.84%-1.52%+36%
'26/07/22171+1.5+0.88%+45.1%44825.78+592.91+1.34%+9.29%-0.46%+35.8%
'26/07/21169.5+5.5+3.35%+50%44232.87+1783.17+4.2%+13.9%-0.85%+36.1%
'26/07/20164-3-1.8%+47.3%42449.7-221.57-0.52%+13.3%-1.28%+34%
'26/07/17167-7.5-4.3%+41%42671.27-2953.71-6.47%+5.95%+2.17%+35%
'26/07/16174.5-3-1.69%+38.6%45624.98-6.61-0.01%+5.94%-1.68%+32.7%
'26/07/15177.5+4+2.31%+41.8%45631.59+893.64+2%+8.05%+0.31%+33.7%
'26/07/14173.5-6.5-3.61%+36.7%44737.95-642.57-1.42%+6.52%-2.19%+30.1%
'26/07/13180-12.5-6.49%+27.8%45380.52+25.91+0.06%+6.59%-6.55%+21.2%
'26/07/09192.5-5.5-2.78%+24.2%45354.61-379.8-0.83%+5.7%-1.95%+18.5%
'26/07/08223.5-0.5-0.22%+21.2%45734.41+255.3+0.56%+6.29%-0.78%+14.9%
'26/07/07224-4.5-1.97%+18.8%45479.11-1077.28-2.31%+3.83%+0.34%+15%
'26/07/06228.5+1.5+0.66%+19.6%46556.39-224.23-0.48%+3.34%+1.14%+16.3%
'26/07/03227+7+3.18%+23.4%46780.62+36.46+0.08%+3.42%+3.1%+20%
'26/07/02220-0.5-0.23%+23.1%46744.16-274.83-0.58%+2.81%+0.35%+20.3%
'26/07/01220.5+1+0.46%+23.7%47018.99+893.08+1.94%+4.8%-1.48%+18.9%
'26/06/30219.5+7.5+3.54%+28.1%46125.91+1126.01+2.5%+7.43%+1.04%+20.6%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29212+4+1.92%+30.5%44999.9+428.14+0.96%+8.46%+0.96%+22.1%
'26/06/26208-10.5-4.81%+24.3%44571.76-1683.5-3.64%+4.51%-1.17%+19.7%
'26/06/25218.5+1+0.46%+24.8%46255.26+211.66+0.46%+4.99%0%+19.8%
'26/06/24217.5-8.5-3.76%+20.1%46043.6-1057.05-2.24%+2.63%-1.52%+17.5%
'26/06/23226-2-0.88%+19.1%47100.65-640.86-1.34%+1.26%+0.46%+17.8%
'26/06/22228-0.5-0.22%+18.8%47741.51+1276.31+2.75%+4.04%-2.97%+14.8%
'26/06/18228.5+2.5+1.11%+20.1%46465.2+587.81+1.28%+5.37%-0.17%+14.8%
'26/06/17226+2+0.89%+21.2%45877.39+68.2+0.15%+5.53%+0.74%+15.7%
'26/06/16224-2.5-1.1%+19.9%45809.19+412.2+0.91%+6.49%-2.01%+13.4%
'26/06/15226.5+12.5+5.84%+26.9%45396.99+1227.95+2.78%+9.45%+3.06%+17.4%
'26/06/12214+5+2.39%+29.9%44169.04+1019.58+2.36%+12%+0.03%+17.9%
'26/06/11209+6.5+3.21%+34.1%43149.46-76.08-0.18%+11.8%+3.39%+22.2%
'26/06/10202.5-4.5-2.17%+31.2%43225.54-1478.9-3.31%+8.14%+1.14%+23%
'26/06/09207-2.5-1.19%+29.6%44704.44+1201.66+2.76%+11.1%-3.95%+18.5%
'26/06/08209.5-7-3.23%+25.4%43502.78-1568.16-3.48%+7.26%+0.25%+18.1%
'26/06/05216.5-8.5-3.78%+20.7%45070.94-606.52-1.33%+5.83%-2.45%+14.8%
'26/06/04225+2.5+1.12%+22%45677.46-781.7-1.68%+4.05%+2.8%+18%
'26/06/03222.5-1-0.45%+21.5%46459.16+901.85+1.98%+6.11%-2.43%+15.4%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02223.5-6-2.61%+18.3%45557.31+219.4+0.48%+6.62%-3.09%+11.7%
'26/06/01229.5+3.5+1.55%+20.1%45337.91+604.97+1.35%+8.07%+0.2%+12.1%
'26/05/29226-5-2.16%+17.5%44732.94+1096.5+2.51%+10.8%-4.67%+6.75%
'26/05/28231+5.5+2.44%+20.4%43636.44-620.36-1.4%+9.23%+3.84%+11.2%
'26/05/27225.5+2.5+1.12%+21.7%44256.8+731.43+1.68%+11.1%-0.56%+10.7%
'26/05/26223+3+1.36%+23.4%43525.37-119.03-0.27%+10.8%+1.63%+12.6%
'26/05/25220+0.5+0.23%+23.7%43644.4+1376.43+3.26%+14.4%-3.03%+9.32%
'26/05/22219.5-1-0.45%+23.1%42267.97+899.76+2.18%+16.9%-2.63%+6.27%
'26/05/21220.5-1.5-0.68%+22.3%41368.21+1347.39+3.37%+20.8%-4.05%+1.51%
'26/05/20222+3+1.37%+24%40020.82-154.74-0.39%+20.3%+1.76%+3.65%
'26/05/19219-7.5-3.31%+19.9%40175.56-716.26-1.75%+18.2%-1.56%+1.65%
'26/05/18226.5-0.5-0.22%+19.6%40891.82-280.54-0.68%+17.4%+0.46%+2.19%
'26/05/15227+4+1.79%+21.7%41172.36-579.39-1.39%+15.8%+3.18%+5.97%
'26/05/14223-5-2.19%+19.1%41751.75+377.25+0.91%+16.8%-3.1%+2.24%
'26/05/13228-5-2.15%+16.5%41374.5-523.82-1.25%+15.4%-0.9%+1.15%
'26/05/12233+10+4.48%+21.7%41898.32+108.26+0.26%+15.7%+4.22%+6.07%
'26/05/11223-3-1.33%+20.1%41790.06+186.12+0.45%+16.2%-1.78%+3.94%
'26/05/08226-4.5-1.95%+17.8%41603.94-329.84-0.79%+15.3%-1.16%+2.51%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07230.5-1-0.43%+17.3%41933.78+794.93+1.93%+17.5%-2.36%-0.23%
'26/05/06231.5+2+0.87%+18.3%41138.85+369.56+0.91%+18.6%-0.04%-0.27%
'26/05/05229.5-9-3.77%+13.8%40769.29+64.15+0.16%+18.8%-3.93%-4.92%
'26/05/04238.5-1.5-0.62%+13.1%40705.14+1778.51+4.57%+24.2%-5.19%-11.1%
'26/04/30240-7-2.83%+9.92%38926.63-376.87-0.96%+23%-1.87%-13.1%
'26/04/29247+3+1.23%+11.3%39303.5-218.23-0.55%+22.3%+1.78%-11%
'26/04/28244-8.5-3.37%+7.52%39521.73-94.9-0.24%+22%-3.13%-14.5%
'26/04/27252.5+5.5+2.23%+9.92%39616.63+684.23+1.76%+24.2%+0.47%-14.2%
'26/04/24247-16.5-6.26%+3.04%38932.4+1218.25+3.23%+28.2%-9.49%-25.1%
'26/04/23263.5-1.5-0.57%+2.45%37714.15-164.32-0.43%+27.6%-0.14%-25.2%
'26/04/22265+20+8.16%+10.8%37878.47+273.36+0.73%+28.5%+7.43%-17.7%
'26/04/21245-8.5-3.35%+7.1%37605.11+646.31+1.75%+30.8%-5.1%-23.7%
'26/04/20253.5+23+9.98%+17.8%36958.8+154.46+0.42%+31.3%+9.56%-13.6%
'26/04/17230.5+3+1.32%+19.3%36804.34-327.68-0.88%+30.2%+2.2%-10.8%
'26/04/16227.5-11-4.61%+13.8%37132.02+409.88+1.12%+31.6%-5.73%-17.8%
'26/04/15238.5+21.5+9.91%+25.1%36722.14+426.02+1.17%+33.2%+8.74%-8.07%
'26/04/14217+1+0.46%+25.7%36296.12+838.83+2.37%+36.3%-1.91%-10.6%
'26/04/13216-1-0.46%+25.1%35457.29+39.46+0.11%+36.5%-0.57%-11.4%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10217-6.5-2.91%+21.5%35417.83+556.67+1.6%+38.7%-4.51%-17.2%
'26/04/09223.5+9+4.2%+26.6%34861.16+99.78+0.29%+39.1%+3.91%-12.5%
'26/04/08214.5+6.5+3.12%+30.5%34761.38+1531.56+4.61%+45.5%-1.49%-14.9%
'26/04/07208-3.5-1.65%+28.4%33229.82+657.39+2.02%+48.4%-3.67%-20%
'26/04/02211.5-17.5-7.64%+18.6%32572.43-602.39-1.82%+45.7%-5.82%-27.2%
'26/04/01229-11.5-4.78%+12.9%33174.82+1451.83+4.58%+52.4%-9.36%-39.5%
'26/03/31240.5-11.5-4.56%+7.74%31722.99-795.17-2.45%+48.7%-2.11%-40.9%
'26/03/30252-1.5-0.59%+7.1%32518.16-594.43-1.8%+46%+1.21%-38.9%
'26/03/27253.5+19+8.1%+15.8%33112.59-225.03-0.68%+45%+8.78%-29.2%
'26/03/26234.5+14.5+6.59%+23.4%33337.62-101.49-0.3%+44.6%+6.89%-21.2%
'26/03/25220+20+10%+35.8%33439.11+826.87+2.54%+48.2%+7.46%-12.5%
'26/03/24200+6.5+3.36%+40.3%32612.24-110.26-0.34%+47.7%+3.7%-7.42%
'26/03/23193.5-0.5-0.26%+39.9%32722.5-821.38-2.45%+44.1%+2.19%-4.17%
'26/03/20194-1-0.51%+39.2%33543.88-145.8-0.43%+43.5%-0.08%-4.26%
'26/03/19195+3+1.56%+41.4%33689.68-658.9-1.92%+40.7%+3.48%+0.67%
'26/03/18192+5+2.67%+45.2%34348.58+512.01+1.51%+42.9%+1.16%+2.32%
'26/03/17187+8+4.47%+51.7%33836.57+494.06+1.48%+45%+2.99%+6.69%
'26/03/16179-2-1.1%+50%33342.51-57.81-0.17%+44.7%-0.93%+5.27%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13181+1.5+0.84%+51.3%33400.32-181.54-0.54%+44%+1.38%+7.3%
'26/03/12179.5-5.5-2.97%+46.8%33581.86-532.33-1.56%+41.7%-1.41%+5.05%
'26/03/11185+8.5+4.82%+53.8%34114.19+1342.32+4.1%+47.5%+0.72%+6.32%
'26/03/10176.5+3.5+2.02%+56.9%32771.87+661.45+2.06%+50.5%-0.04%+6.39%
'26/03/09173-5.5-3.08%+52.1%32110.42-1489.12-4.43%+43.9%+1.35%+8.23%
'26/03/06178.5-2-1.11%+50.4%33599.54-73.4-0.22%+43.6%-0.89%+6.85%
'26/03/05180.5+2.5+1.4%+52.5%33672.94+844.06+2.57%+47.3%-1.17%+5.28%
'26/03/04178-2-1.11%+50.8%32828.88-1494.77-4.35%+40.8%+3.24%+9.99%
'26/03/0318000%+50.8%34323.65-771.44-2.2%+37.7%+2.2%+13.1%
'26/03/02180-0.5-0.28%+50.4%35095.09-319.4-0.9%+36.5%+0.62%+13.9%
'26/02/26180.5-3-1.63%+48%35414.49+1.420%+36.5%-1.63%+11.4%
'26/02/25183.5+3+1.66%+50.4%35413.07+712.25+2.05%+39.3%-0.39%+11.1%
'26/02/24180.5-4-2.17%+47.2%34700.82+927.56+2.75%+43.1%-4.92%+4.02%
'26/02/23184.5+2.5+1.37%+49.2%33773.26+167.55+0.5%+43.8%+0.87%+5.33%
'26/02/11182-2-1.09%+47.6%33605.71+532.74+1.61%+46.2%-2.7%+1.39%
'26/02/10184+7+3.95%+53.4%33072.97+668.35+2.06%+49.2%+1.89%+4.21%
'26/02/09177-15-7.81%+41.4%32404.62+621.7+1.96%+52.1%-9.77%-10.7%
'26/02/06192+3+1.59%+43.7%31782.92-18.35-0.06%+52%+1.65%-8.36%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05189-1.5-0.79%+42.5%31801.27-488.54-1.51%+49.7%+0.72%-7.19%
'26/02/04190.5-0.5-0.26%+42.1%32289.81+94.45+0.29%+50.1%-0.55%-8%
'26/02/03191+2+1.06%+43.7%32195.36+571.33+1.81%+52.9%-0.75%-9.21%
'26/02/02189-4.5-2.33%+40.3%31624.03-439.72-1.37%+50.8%-0.96%-10.5%
'26/01/30193.5-2-1.02%+38.9%32063.75-472.52-1.45%+48.6%+0.43%-9.7%
'26/01/29195.5-4.5-2.25%+35.8%32536.27-267.55-0.82%+47.4%-1.43%-11.6%
'26/01/28200-3-1.48%+33.7%32803.82+485.9+1.5%+49.6%-2.98%-15.8%
'26/01/27203+2+1%+35.1%32317.92+253.4+0.79%+50.8%+0.21%-15.7%
'26/01/26201-17.5-8.01%+24.3%32064.52+103.01+0.32%+51.2%-8.33%-27%
'26/01/23218.5-1-0.46%+23.7%31961.51+215.43+0.68%+52.3%-1.14%-28.6%
'26/01/22219.5-4-1.79%+21.5%31746.08+499.71+1.6%+54.7%-3.39%-33.2%
'26/01/21223.5+10.5+4.93%+27.5%31246.37-513.62-1.62%+52.2%+6.55%-24.7%
'26/01/20213+13+6.5%+35.8%31759.99+120.7+0.38%+52.8%+6.12%-17%
'26/01/19200+3.5+1.78%+38.2%31639.29+230.59+0.73%+53.9%+1.05%-15.7%
'26/01/16196.5+7.5+3.97%+43.7%31408.7+598.12+1.94%+56.9%+2.03%-13.2%
'26/01/15189-1.5-0.79%+42.5%30810.58-131.2-0.42%+56.2%-0.37%-13.7%
'26/01/14190.5+9.5+5.25%+50%30941.78+234.56+0.76%+57.4%+4.49%-7.43%
'26/01/13181+1+0.56%+50.8%30707.22+139.93+0.46%+58.1%+0.1%-7.31%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12180+6+3.45%+56%30567.29+278.33+0.92%+59.6%+2.53%-3.57%
'26/01/09174+2.5+1.46%+58.3%30288.96-71.59-0.24%+59.2%+1.7%-0.92%
'26/01/08171.5-6-3.38%+53%30360.55-74.92-0.25%+58.8%-3.13%-5.87%
'26/01/07177.5+3+1.72%+55.6%30435.47-140.83-0.46%+58.1%+2.18%-2.51%
'26/01/06174.5+1+0.58%+56.5%30576.3+471.26+1.57%+60.6%-0.99%-4.09%
'26/01/05173.5+5.5+3.27%+61.6%30105.04+755.23+2.57%+64.7%+0.7%-3.1%
'26/01/02168-2.5-1.47%+59.2%29349.81+386.21+1.33%+66.9%-2.8%-7.67%
'25/12/31170.5+5+3.02%+64%28963.6+256.47+0.89%+68.4%+2.13%-4.35%
'25/12/30165.5+0.5+0.3%+64.5%28707.13-103.76-0.36%+67.8%+0.66%-3.24%
'25/12/29165+13.5+8.91%+79.2%28810.89+254.87+0.89%+69.3%+8.02%+9.92%
'25/12/26151.5+4.5+3.06%+84.7%28556.02+184.04+0.65%+70.4%+2.41%+14.3%
'25/12/24147+1.5+1.03%+86.6%28371.98+61.51+0.22%+70.8%+0.81%+15.8%
'25/12/23145.5+1+0.69%+87.9%28310.47+160.83+0.57%+71.7%+0.12%+16.2%
'25/12/22144.5-2.5-1.7%+84.7%28149.64+453.29+1.64%+74.5%-3.34%+10.2%
'25/12/19147+1.5+1.03%+86.6%27696.35+227.82+0.83%+76%+0.2%+10.6%
'25/12/18145.5+1+0.69%+87.9%27468.53-56.64-0.21%+75.6%+0.9%+12.3%
'25/12/17144.5-0.5-0.34%+87.2%27525.17-11.49-0.04%+75.6%-0.3%+11.7%
'25/12/16145-2-1.36%+84.7%27536.66-330.28-1.19%+73.5%-0.17%+11.2%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15147-0.5-0.34%+84.1%27866.94-331.08-1.17%+71.4%+0.83%+12.6%
'25/12/12147.5+0.5+0.34%+84.7%28198.02+173.27+0.62%+72.5%-0.28%+12.2%
'25/12/11147-3-2%+81%28024.75-375.98-1.32%+70.2%-0.68%+10.8%
'25/12/10150+2.5+1.69%+84.1%28400.73+218.13+0.77%+71.5%+0.92%+12.5%
'25/12/09147.500%+84.1%28182.6-121.18-0.43%+70.8%+0.43%+13.3%
'25/12/08147.5-0.5-0.34%+83.4%28303.78+322.89+1.15%+72.8%-1.49%+10.7%
'25/12/05148-1-0.67%+82.2%27980.89+185.18+0.67%+73.9%-1.34%+8.3%
'25/12/0414900%+82.2%27795.71+2.67+0.01%+73.9%-0.01%+8.28%
'25/12/03149+2+1.36%+84.7%27793.04+228.77+0.83%+75.4%+0.53%+9.32%
'25/12/02147+1+0.68%+86%27564.27+221.74+0.81%+76.8%-0.13%+9.16%
'25/12/01146-0.5-0.34%+85.3%27342.53-283.95-1.03%+75%+0.69%+10.3%
'25/11/28146.5+0.5+0.34%+86%27626.48+71.95+0.26%+75.4%+0.08%+10.5%
'25/11/2714600%+86%27554.53+144.99+0.53%+76.4%-0.53%+9.59%
'25/11/26146+2+1.39%+88.5%27409.54+497.37+1.85%+79.6%-0.46%+8.92%
'25/11/2514400%+88.5%26912.17+407.93+1.54%+82.4%-1.54%+6.15%
'25/11/24144+2+1.41%+91.2%26504.24+69.3+0.26%+82.9%+1.15%+8.33%
'25/11/21142-0.5-0.35%+90.5%26434.94-991.42-3.61%+76.3%+3.26%+14.3%
'25/11/20142.5+2.5+1.79%+93.9%27426.36+846.24+3.18%+81.9%-1.39%+12.1%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19140-2-1.41%+91.2%26580.12-176-0.66%+80.7%-0.75%+10.5%
'25/11/18142-3.5-2.41%+86.6%26756.12-691.19-2.52%+76.1%+0.11%+10.5%
'25/11/17145.500%+86.6%27447.31+49.81+0.18%+76.4%-0.18%+10.2%
'25/11/14145.5-1-0.68%+85.3%27397.5-506.06-1.81%+73.2%+1.13%+12.1%
'25/11/13146.5+2.5+1.74%+88.5%27903.56-43.53-0.16%+73%+1.9%+15.6%
'25/11/12144-0.5-0.35%+87.9%27947.09+162.14+0.58%+74%-0.93%+13.9%
'25/11/11144.5+0.5+0.35%+88.5%27784.95-84.56-0.3%+73.5%+0.65%+15.1%
'25/11/10144-1-0.69%+87.2%27869.51+218.1+0.79%+74.8%-1.48%+12.4%
'25/11/07145-0.5-0.34%+86.6%27651.41-248.04-0.89%+73.3%+0.55%+13.3%
'25/11/06145.500%+86.6%27899.45+182.39+0.66%+74.4%-0.66%+12.2%
'25/11/05145.5-1.5-1.02%+84.7%27717.06-399.5-1.42%+71.9%+0.4%+12.8%
'25/11/04147-5-3.29%+78.6%28116.56-218.03-0.77%+70.6%-2.52%+8.01%
'25/11/03152+4.5+3.05%+84.1%28334.59+101.24+0.36%+71.2%+2.69%+12.8%
'25/10/31147.500%+84.1%28233.35-54.18-0.19%+70.9%+0.19%+13.2%
'25/10/30147.5-1.5-1.01%+82.2%28287.53-7.21-0.03%+70.8%-0.98%+11.4%
'25/10/29149+1+0.68%+83.4%28294.74+345.63+1.24%+73%-0.56%+10.5%
'25/10/28148-1-0.67%+82.2%27949.11-44.52-0.16%+72.7%-0.51%+9.53%
'25/10/27149+1+0.68%+83.4%27993.63+461.37+1.68%+75.6%-1%+7.87%
交易
日期		5292 華懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314800%+83.4%27532.26-116.65-0.42%+74.8%+0.42%+8.61%
'25/10/22148-0.5-0.34%+82.8%27648.91-103.5-0.37%+74.2%+0.03%+8.64%
'25/10/21148.5-0.5-0.34%+82.2%27752.41+63.78+0.23%+74.6%-0.57%+7.63%
'25/10/2014900%+82.2%27688.63+386.26+1.41%+77.1%-1.41%+5.16%
'25/10/17149-1.5-1%+80.4%27302.37-345.5-1.25%+74.8%+0.25%+5.55%
'25/10/16150.500%+80.4%27647.87+372.16+1.36%+77.2%-1.36%+3.17%
'25/10/15150.5+1+0.67%+81.6%27275.71+482.56+1.8%+80.4%-1.13%+1.18%
'25/10/14149.5-1.5-0.99%+79.8%26793.15-130.27-0.48%+79.6%-0.51%+0.25%