≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / K線比較(日)

5015 華祺

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.2-0.1-0.45%2.03%22.122.522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1533.19萬22682股/筆22.121.1114.540.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3780.95萬351.05張/筆22.08-0.2 (-0.89%)

連續漲跌: 連2跌  ( -0.3元 / -1.34%)

財報評分: 最新43分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.1-0.1-0.45%-0.45%47111.26+141.39+0.3%+0.3%-0.75%-0.75%
'26/10/1522.2-0.2-0.89%-1.34%46969.87-1655.96-3.41%-3.11%+2.52%+1.78%
'26/10/1422.4+0.1+0.45%-0.9%48625.83+284.52+0.59%-2.54%-0.14%+1.65%
'26/10/1322.3-0.5-2.19%-3.07%48341.31-960.65-1.95%-4.44%-0.24%+1.37%
'26/10/1222.8-0.1-0.44%-3.49%49301.96-11.48-0.02%-4.47%-0.42%+0.97%
'26/10/0822.900%-3.49%49313.44-492.93-0.99%-5.41%+0.99%+1.92%
'26/10/0722.9-0.4-1.72%-5.15%49806.37-16.18-0.03%-5.44%-1.69%+0.29%
'26/10/0623.3-0.15-0.64%-5.76%49822.55+110.51+0.22%-5.23%-0.86%-0.53%
'26/10/0523.45-0.5-2.09%-7.72%49712.04+1236.3+2.55%-2.81%-4.64%-4.91%
'26/10/0223.95+2.15+9.86%+1.38%48475.74+122.25+0.25%-2.57%+9.61%+3.95%
'26/10/0121.8-0.1-0.46%+0.91%48353.49+413.36+0.86%-1.73%-1.32%+2.64%
'26/09/3021.9+0.55+2.58%+3.51%47940.13+308.17+0.65%-1.09%+1.93%+4.61%
'26/09/2921.35-0.15-0.7%+2.79%47631.96-392.64-0.82%-1.9%+0.12%+4.69%
'26/09/2421.5+0.05+0.23%+3.03%48024.6-132.69-0.28%-2.17%+0.51%+5.2%
'26/09/2321.45+0.1+0.47%+3.51%48157.29+357.12+0.75%-1.44%-0.28%+4.95%
'26/09/2221.35-0.65-2.95%+0.45%47800.17+81.33+0.17%-1.27%-3.12%+1.73%
'26/09/2122+0.3+1.38%+1.84%47718.84+538.09+1.14%-0.15%+0.24%+1.99%
'26/09/1821.7+0.1+0.46%+2.31%47180.75+892.75+1.93%+1.78%-1.47%+0.54%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.6-0.2-0.92%+1.38%46288+439.1+0.96%+2.75%-1.88%-1.38%
'26/09/1621.800%+1.38%45848.9+337.41+0.74%+3.52%-0.74%-2.14%
'26/09/1521.8-0.05-0.23%+1.14%45511.49-351.03-0.77%+2.72%+0.54%-1.58%
'26/09/1421.8500%+1.14%45862.52-322.33-0.7%+2.01%+0.7%-0.86%
'26/09/1121.8500%+1.14%46184.85-755.64-1.61%+0.36%+1.61%+0.78%
'26/09/1021.85-0.25-1.13%0%46940.49-242.87-0.51%-0.15%-0.62%+0.15%
'26/09/0922.1+0.2+0.91%+0.91%47183.36+77.58+0.16%+0.01%+0.75%+0.9%
'26/09/0821.9-0.1-0.45%+0.45%47105.78-220.49-0.47%-0.45%+0.02%+0.91%
'26/09/0722-0.05-0.23%+0.23%47326.27+775.14+1.67%+1.2%-1.9%-0.98%
'26/09/0422.0500%+0.23%46551.13+693.47+1.51%+2.73%-1.51%-2.51%
'26/09/0322.0500%+0.23%45857.66-307.06-0.67%+2.05%+0.67%-1.82%
'26/09/0222.05-0.05-0.23%0%46164.72-784-1.67%+0.35%+1.44%-0.35%
'26/09/0122.1-0.05-0.23%-0.23%46948.72+820.25+1.78%+2.13%-2.01%-2.36%
'26/08/3122.15+0.05+0.23%0%46128.47-202.98-0.44%+1.68%+0.67%-1.68%
'26/08/2822.1+0.1+0.45%+0.45%46331.45+356.23+0.77%+2.47%-0.32%-2.02%
'26/08/2722+0.15+0.69%+1.14%45975.22+142.6+0.31%+2.79%+0.38%-1.65%
'26/08/2621.85+0.45+2.1%+3.27%45832.62+663.16+1.47%+4.3%+0.63%-1.03%
'26/08/2521.4-0.2-0.93%+2.31%45169.46+407.14+0.91%+5.25%-1.84%-2.93%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.600%+2.31%44762.32-461.97-1.02%+4.17%+1.02%-1.86%
'26/08/2121.6-0.2-0.92%+1.38%45224.29+290.55+0.65%+4.85%-1.57%-3.47%
'26/08/2021.8+0.25+1.16%+2.55%44933.74+214.39+0.48%+5.35%+0.68%-2.8%
'26/08/1921.55-0.2-0.92%+1.61%44719.35-589.33-1.3%+3.98%+0.38%-2.37%
'26/08/1821.75-0.35-1.58%0%45308.68-548.59-1.2%+2.73%-0.38%-2.73%
'26/08/1722.1+0.3+1.38%+1.38%45857.27+46.26+0.1%+2.84%+1.28%-1.46%
'26/08/1421.8-0.25-1.13%+0.23%45811.01-210.47-0.46%+2.37%-0.67%-2.14%
'26/08/1322.05-0.1-0.45%-0.23%46021.48+503.41+1.11%+3.5%-1.56%-3.73%
'26/08/1222.15+0.05+0.23%0%45518.07+397.35+0.88%+4.41%-0.65%-4.41%
'26/08/1122.100%0%45120.72+191.96+0.43%+4.86%-0.43%-4.86%
'26/08/1022.1+0.65+3.03%+3.03%44928.76+702.85+1.59%+6.52%+1.44%-3.49%
'26/08/0721.45+0.15+0.7%+3.76%44225.91-170.79-0.38%+6.11%+1.08%-2.36%
'26/08/0621.3+0.2+0.95%+4.74%44396.7-214.9-0.48%+5.6%+1.43%-0.86%
'26/08/0521.1-0.1-0.47%+4.25%44611.6+1250.94+2.88%+8.65%-3.35%-4.4%
'26/08/0421.2-0.3-1.4%+2.79%43360.66-25.75-0.06%+8.59%-1.34%-5.79%
'26/08/0321.5+0.3+1.42%+4.25%43386.41+266.66+0.62%+9.26%+0.8%-5.01%
'26/07/3121.2+0.2+0.95%+5.24%43119.75+3186.45+7.98%+18%-7.03%-12.7%
'26/07/3021-0.05-0.24%+4.99%39933.3-105.88-0.26%+17.7%+0.02%-12.7%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.05-0.45-2.09%+2.79%40039.18-1564.18-3.76%+13.2%+1.67%-10.4%
'26/07/2821.5-0.1-0.46%+2.31%41603.36-2030.83-4.65%+7.97%+4.19%-5.65%
'26/07/2721.6+0.3+1.41%+3.76%43634.19-20.65-0.05%+7.92%+1.46%-4.16%
'26/07/2421.3-0.15-0.7%+3.03%43654.84-1195.97-2.67%+5.04%+1.97%-2.01%
'26/07/2321.45+0.15+0.7%+3.76%44850.81+25.03+0.06%+5.1%+0.64%-1.34%
'26/07/2221.3-0.3-1.39%+2.31%44825.78+592.91+1.34%+6.51%-2.73%-4.19%
'26/07/2121.6-0.05-0.23%+2.08%44232.87+1783.17+4.2%+11%-4.43%-8.9%
'26/07/2021.65+0.3+1.41%+3.51%42449.7-221.57-0.52%+10.4%+1.93%-6.89%
'26/07/1721.35+0.2+0.95%+4.49%42671.27-2953.71-6.47%+3.26%+7.42%+1.23%
'26/07/1621.15-0.4-1.86%+2.55%45624.98-6.61-0.01%+3.24%-1.85%-0.69%
'26/07/1521.55+0.45+2.13%+4.74%45631.59+893.64+2%+5.3%+0.13%-0.57%
'26/07/1421.1-0.35-1.63%+3.03%44737.95-642.57-1.42%+3.81%-0.21%-0.78%
'26/07/1321.45-0.25-1.15%+1.84%45380.52+25.91+0.06%+3.87%-1.21%-2.03%
'26/07/0921.7-0.3-1.36%+0.45%45354.61-379.8-0.83%+3.01%-0.53%-2.56%
'26/07/082200%+0.45%45734.41+255.3+0.56%+3.59%-0.56%-3.13%
'26/07/0722+0.05+0.23%+0.68%45479.11-1077.28-2.31%+1.19%+2.54%-0.51%
'26/07/0622.45-0.65-2.81%-2.16%46556.39-224.23-0.48%+0.71%-2.33%-2.87%
'26/07/0323.1+0.65+2.9%+0.67%46780.62+36.46+0.08%+0.79%+2.82%-0.12%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.45+0.1+0.45%+1.12%46744.16-274.83-0.58%+0.2%+1.03%+0.92%
'26/07/0122.35-0.35-1.54%-0.44%47018.99+893.08+1.94%+2.14%-3.48%-2.58%
'26/06/3022.7-0.3-1.3%-1.74%46125.91+1126.01+2.5%+4.69%-3.8%-6.43%
'26/06/292300%-1.74%44999.9+428.14+0.96%+5.7%-0.96%-7.44%
'26/06/2623-0.2-0.86%-2.59%44571.76-1683.5-3.64%+1.85%+2.78%-4.44%
'26/06/2523.2-0.8-3.33%-5.83%46255.26+211.66+0.46%+2.32%-3.79%-8.15%
'26/06/2424+0.25+1.05%-4.84%46043.6-1057.05-2.24%+0.02%+3.29%-4.86%
'26/06/2323.7500%-4.84%47100.65-640.86-1.34%-1.32%+1.34%-3.52%
'26/06/2223.75-0.1-0.42%-5.24%47741.51+1276.31+2.75%+1.39%-3.17%-6.63%
'26/06/1823.85-0.15-0.62%-5.83%46465.2+587.81+1.28%+2.69%-1.9%-8.52%
'26/06/1724+0.3+1.27%-4.64%45877.39+68.2+0.15%+2.84%+1.12%-7.48%
'26/06/1623.7-0.05-0.21%-4.84%45809.19+412.2+0.91%+3.78%-1.12%-8.62%
'26/06/1523.75-0.1-0.42%-5.24%45396.99+1227.95+2.78%+6.66%-3.2%-11.9%
'26/06/1223.85+0.25+1.06%-4.24%44169.04+1019.58+2.36%+9.18%-1.3%-13.4%
'26/06/1123.600%-4.24%43149.46-76.08-0.18%+8.99%+0.18%-13.2%
'26/06/1023.6-0.55-2.28%-6.42%43225.54-1478.9-3.31%+5.38%+1.03%-11.8%
'26/06/0924.15+0.15+0.62%-5.83%44704.44+1201.66+2.76%+8.29%-2.14%-14.1%
'26/06/0824-0.3-1.23%-7%43502.78-1568.16-3.48%+4.53%+2.25%-11.5%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.3-0.7-2.8%-9.6%45070.94-606.52-1.33%+3.14%-1.47%-12.7%
'26/06/042500%-9.6%45677.46-781.7-1.68%+1.4%+1.68%-11%
'26/06/0325+0.3+1.21%-8.5%46459.16+901.85+1.98%+3.41%-0.77%-11.9%
'26/06/0224.7-0.1-0.4%-8.87%45557.31+219.4+0.48%+3.91%-0.88%-12.8%
'26/06/0124.8+0.55+2.27%-6.8%45337.91+604.97+1.35%+5.32%+0.92%-12.1%
'26/05/2924.25+0.2+0.83%-6.03%44732.94+1096.5+2.51%+7.96%-1.68%-14%
'26/05/2824.05+0.05+0.21%-5.83%43636.44-620.36-1.4%+6.45%+1.61%-12.3%
'26/05/2724-0.75-3.03%-8.69%44256.8+731.43+1.68%+8.24%-4.71%-16.9%
'26/05/2624.75+0.55+2.27%-6.61%43525.37-119.03-0.27%+7.94%+2.54%-14.6%
'26/05/2524.2+2.2+10%+2.73%43644.4+1376.43+3.26%+11.5%+6.74%-8.73%
'26/05/222200%+2.73%42267.97+899.76+2.18%+13.9%-2.18%-11.2%
'26/05/212200%+2.73%41368.21+1347.39+3.37%+17.7%-3.37%-15%
'26/05/2022-0.25-1.12%+1.57%40020.82-154.74-0.39%+17.3%-0.73%-15.7%
'26/05/1922.25+0.2+0.91%+2.49%40175.56-716.26-1.75%+15.2%+2.66%-12.7%
'26/05/1822.05-0.15-0.68%+1.8%40891.82-280.54-0.68%+14.4%0%-12.6%
'26/05/1522.2+0.2+0.91%+2.73%41172.36-579.39-1.39%+12.8%+2.3%-10.1%
'26/05/1422+0.15+0.69%+3.43%41751.75+377.25+0.91%+13.9%-0.22%-10.4%
'26/05/1321.85-0.15-0.68%+2.73%41374.5-523.82-1.25%+12.4%+0.57%-9.71%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222-0.5-2.22%+0.44%41898.32+108.26+0.26%+12.7%-2.48%-12.3%
'26/05/1122.5-0.45-1.96%-1.53%41790.06+186.12+0.45%+13.2%-2.41%-14.8%
'26/05/0822.95-0.05-0.22%-1.74%41603.94-329.84-0.79%+12.3%+0.57%-14.1%
'26/05/0723-0.4-1.71%-3.42%41933.78+794.93+1.93%+14.5%-3.64%-17.9%
'26/05/0623.4-0.1-0.43%-3.83%41138.85+369.56+0.91%+15.6%-1.34%-19.4%
'26/05/0523.5-0.1-0.42%-4.24%40769.29+64.15+0.16%+15.7%-0.58%-20%
'26/05/0423.6-0.1-0.42%-4.64%40705.14+1778.51+4.57%+21%-4.99%-25.7%
'26/04/3023.7-0.1-0.42%-5.04%38926.63-376.87-0.96%+19.9%+0.54%-24.9%
'26/04/2923.8-0.05-0.21%-5.24%39303.5-218.23-0.55%+19.2%+0.34%-24.4%
'26/04/2823.85-0.05-0.21%-5.44%39521.73-94.9-0.24%+18.9%+0.03%-24.4%
'26/04/2723.9-0.1-0.42%-5.83%39616.63+684.23+1.76%+21%-2.18%-26.8%
'26/04/2424+0.5+2.13%-3.83%38932.4+1218.25+3.23%+24.9%-1.1%-28.7%
'26/04/2323.5-0.1-0.42%-4.24%37714.15-164.32-0.43%+24.4%+0.01%-28.6%
'26/04/2223.6-0.3-1.26%-5.44%37878.47+273.36+0.73%+25.3%-1.99%-30.7%
'26/04/2123.9-0.3-1.24%-6.61%37605.11+646.31+1.75%+27.5%-2.99%-34.1%
'26/04/2024.2-0.25-1.02%-7.57%36958.8+154.46+0.42%+28%-1.44%-35.6%
'26/04/1724.45-0.2-0.81%-8.32%36804.34-327.68-0.88%+26.9%+0.07%-35.2%
'26/04/1624.65-0.4-1.6%-9.78%37132.02+409.88+1.12%+28.3%-2.72%-38.1%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.05-0.3-1.18%-10.8%36722.14+426.02+1.17%+29.8%-2.35%-40.6%
'26/04/1425.35+0.05+0.2%-10.7%36296.12+838.83+2.37%+32.9%-2.17%-43.5%
'26/04/1325.3-0.1-0.39%-11%35457.29+39.46+0.11%+33%-0.5%-44%
'26/04/1025.4-0.4-1.55%-12.4%35417.83+556.67+1.6%+35.1%-3.15%-47.5%
'26/04/0925.8+0.05+0.19%-12.2%34861.16+99.78+0.29%+35.5%-0.1%-47.8%
'26/04/0825.75+0.35+1.38%-11%34761.38+1531.56+4.61%+41.8%-3.23%-52.8%
'26/04/0725.4-0.1-0.39%-11.4%33229.82+657.39+2.02%+44.6%-2.41%-56%
'26/04/0225.5-0.35-1.35%-12.6%32572.43-602.39-1.82%+42%+0.47%-54.6%
'26/04/0125.85+0.25+0.98%-11.7%33174.82+1451.83+4.58%+48.5%-3.6%-60.2%
'26/03/3125.6-0.05-0.19%-11.9%31722.99-795.17-2.45%+44.9%+2.26%-56.8%
'26/03/3025.65-0.25-0.97%-12.7%32518.16-594.43-1.8%+42.3%+0.83%-55%
'26/03/2725.9+0.05+0.19%-12.6%33112.59-225.03-0.68%+41.3%+0.87%-53.9%
'26/03/2625.85-0.3-1.15%-13.6%33337.62-101.49-0.3%+40.9%-0.85%-54.5%
'26/03/2526.15-0.6-2.24%-15.5%33439.11+826.87+2.54%+44.5%-4.78%-60%
'26/03/2426.75+0.6+2.29%-13.6%32612.24-110.26-0.34%+44%+2.63%-57.5%
'26/03/2326.15+0.05+0.19%-13.4%32722.5-821.38-2.45%+40.4%+2.64%-53.9%
'26/03/2026.1-0.2-0.76%-14.1%33543.88-145.8-0.43%+39.8%-0.33%-53.9%
'26/03/1926.300%-14.1%33689.68-658.9-1.92%+37.2%+1.92%-51.2%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.3-0.05-0.19%-14.2%34348.58+512.01+1.51%+39.2%-1.7%-53.5%
'26/03/1726.3500%-14.2%33836.57+494.06+1.48%+41.3%-1.48%-55.5%
'26/03/1626.35+0.05+0.19%-14.1%33342.51-57.81-0.17%+41.1%+0.36%-55.1%
'26/03/1326.3-0.4-1.5%-15.4%33400.32-181.54-0.54%+40.3%-0.96%-55.6%
'26/03/1226.7+0.1+0.38%-15%33581.86-532.33-1.56%+38.1%+1.94%-53.1%
'26/03/1126.6-0.7-2.56%-17.2%34114.19+1342.32+4.1%+43.8%-6.66%-61%
'26/03/1027.300%-17.2%32771.87+661.45+2.06%+46.7%-2.06%-63.9%
'26/03/0927.3-0.1-0.36%-17.5%32110.42-1489.12-4.43%+40.2%+4.07%-57.7%
'26/03/0627.4-0.2-0.72%-18.1%33599.54-73.4-0.22%+39.9%-0.5%-58%
'26/03/0527.6+0.45+1.66%-16.8%33672.94+844.06+2.57%+43.5%-0.91%-60.3%
'26/03/0427.15-0.6-2.16%-18.6%32828.88-1494.77-4.35%+37.3%+2.19%-55.8%
'26/03/0327.75-0.15-0.54%-19%34323.65-771.44-2.2%+34.2%+1.66%-53.2%
'26/03/0227.900%-19%35095.09-319.4-0.9%+33%+0.9%-52%
'26/02/2627.9-0.25-0.89%-19.7%35414.49+1.420%+33%-0.89%-52.7%
'26/02/2528.15-0.15-0.53%-20.1%35413.07+712.25+2.05%+35.8%-2.58%-55.9%
'26/02/2428.300%-20.1%34700.82+927.56+2.75%+39.5%-2.75%-59.6%
'26/02/2328.3-0.1-0.35%-20.4%33773.26+167.55+0.5%+40.2%-0.85%-60.6%
'26/02/1128.4-0.3-1.05%-21.3%33605.71+532.74+1.61%+42.4%-2.66%-63.7%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.700%-21.3%33072.97+668.35+2.06%+45.4%-2.06%-66.6%
'26/02/0928.7-0.35-1.2%-22.2%32404.62+621.7+1.96%+48.2%-3.16%-70.4%
'26/02/0629.05+0.35+1.22%-21.3%31782.92-18.35-0.06%+48.1%+1.28%-69.4%
'26/02/0528.7-0.8-2.71%-23.4%31801.27-488.54-1.51%+45.9%-1.2%-69.3%
'26/02/0429.5+0.5+1.72%-22.1%32289.81+94.45+0.29%+46.3%+1.43%-68.4%
'26/02/0329+0.1+0.35%-21.8%32195.36+571.33+1.81%+49%-1.46%-70.8%
'26/02/0228.9-1.15-3.83%-24.8%31624.03-439.72-1.37%+46.9%-2.46%-71.7%
'26/01/3030.05+0.05+0.17%-24.7%32063.75-472.52-1.45%+44.8%+1.62%-69.5%
'26/01/2930+1.5+5.26%-20.7%32536.27-267.55-0.82%+43.6%+6.08%-64.3%
'26/01/2828.5-0.45-1.55%-21.9%32803.82+485.9+1.5%+45.8%-3.05%-67.7%
'26/01/2728.95-0.35-1.19%-22.9%32317.92+253.4+0.79%+46.9%-1.98%-69.8%
'26/01/2629.3+1.3+4.64%-19.3%32064.52+103.01+0.32%+47.4%+4.32%-66.7%
'26/01/2328-0.05-0.18%-19.4%31961.51+215.43+0.68%+48.4%-0.86%-67.8%
'26/01/2228.05-0.3-1.06%-20.3%31746.08+499.71+1.6%+50.8%-2.66%-71.1%
'26/01/2128.35-0.15-0.53%-20.7%31246.37-513.62-1.62%+48.3%+1.09%-69%
'26/01/2028.5+0.05+0.18%-20.6%31759.99+120.7+0.38%+48.9%-0.2%-69.5%
'26/01/1928.45+0.25+0.89%-19.9%31639.29+230.59+0.73%+50%+0.16%-69.9%
'26/01/1628.2+0.4+1.44%-18.7%31408.7+598.12+1.94%+52.9%-0.5%-71.6%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.8-0.3-1.07%-19.6%30810.58-131.2-0.42%+52.3%-0.65%-71.8%
'26/01/1428.1+0.1+0.36%-19.3%30941.78+234.56+0.76%+53.4%-0.4%-72.7%
'26/01/1328+0.1+0.36%-19%30707.22+139.93+0.46%+54.1%-0.1%-73.1%
'26/01/1227.9+0.6+2.2%-17.2%30567.29+278.33+0.92%+55.5%+1.28%-72.8%
'26/01/0927.3-0.5-1.8%-18.7%30288.96-71.59-0.24%+55.2%-1.56%-73.9%
'26/01/0827.8-0.35-1.24%-19.7%30360.55-74.92-0.25%+54.8%-0.99%-74.5%
'26/01/0728.15+0.6+2.18%-18%30435.47-140.83-0.46%+54.1%+2.64%-72%
'26/01/0627.55-0.1-0.36%-18.3%30576.3+471.26+1.57%+56.5%-1.93%-74.8%
'26/01/0527.65+0.05+0.18%-18.1%30105.04+755.23+2.57%+60.5%-2.39%-78.6%
'26/01/0227.6+0.1+0.36%-17.8%29349.81+386.21+1.33%+62.7%-0.97%-80.5%
'25/12/3127.5-0.25-0.9%-18.6%28963.6+256.47+0.89%+64.1%-1.79%-82.7%
'25/12/3027.75-0.05-0.18%-18.7%28707.13-103.76-0.36%+63.5%+0.18%-82.2%
'25/12/2927.8+0.1+0.36%-18.4%28810.89+254.87+0.89%+65%-0.53%-83.4%
'25/12/2627.700%-18.4%28556.02+184.04+0.65%+66%-0.65%-84.5%
'25/12/2427.7-0.05-0.18%-18.6%28371.98+61.51+0.22%+66.4%-0.4%-85%
'25/12/2327.75-0.25-0.89%-19.3%28310.47+160.83+0.57%+67.4%-1.46%-86.6%
'25/12/2228-0.45-1.58%-20.6%28149.64+453.29+1.64%+70.1%-3.22%-90.7%
'25/12/1928.45+0.2+0.71%-20%27696.35+227.82+0.83%+71.5%-0.12%-91.5%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.25-0.3-1.05%-20.8%27468.53-56.64-0.21%+71.2%-0.84%-92%
'25/12/1728.55+0.15+0.53%-20.4%27525.17-11.49-0.04%+71.1%+0.57%-91.5%
'25/12/1628.400%-20.4%27536.66-330.28-1.19%+69.1%+1.19%-89.5%
'25/12/1528.4+0.2+0.71%-19.9%27866.94-331.08-1.17%+67.1%+1.88%-86.9%
'25/12/1228.200%-19.9%28198.02+173.27+0.62%+68.1%-0.62%-88%
'25/12/1128.2+0.1+0.36%-19.6%28024.75-375.98-1.32%+65.9%+1.68%-85.5%
'25/12/1028.1-0.3-1.06%-20.4%28400.73+218.13+0.77%+67.2%-1.83%-87.6%
'25/12/0928.4+0.1+0.35%-20.1%28182.6-121.18-0.43%+66.4%+0.78%-86.6%
'25/12/0828.3-0.25-0.88%-20.8%28303.78+322.89+1.15%+68.4%-2.03%-89.2%
'25/12/0528.5500%-20.8%27980.89+185.18+0.67%+69.5%-0.67%-90.3%
'25/12/0428.55+0.1+0.35%-20.6%27795.71+2.67+0.01%+69.5%+0.34%-90.1%
'25/12/0328.45+0.05+0.18%-20.4%27793.04+228.77+0.83%+70.9%-0.65%-91.3%
'25/12/0228.400%-20.4%27564.27+221.74+0.81%+72.3%-0.81%-92.7%
'25/12/0128.4+0.6+2.16%-18.7%27342.53-283.95-1.03%+70.5%+3.19%-89.2%
'25/11/2827.8+0.25+0.91%-18%27626.48+71.95+0.26%+71%+0.65%-88.9%
'25/11/2727.55-0.05-0.18%-18.1%27554.53+144.99+0.53%+71.9%-0.71%-90%
'25/11/2627.6+0.4+1.47%-16.9%27409.54+497.37+1.85%+75.1%-0.38%-92%
'25/11/2526.5500%-17.3%26912.17+407.93+1.54%+77.7%-1.54%-95.1%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.55+0.15+0.57%-16.9%26504.24+69.3+0.26%+78.2%+0.31%-95.1%
'25/11/2126.4-0.25-0.94%-17.6%26434.94-991.42-3.61%+71.8%+2.67%-89.4%
'25/11/2026.65+0.2+0.76%-17%27426.36+846.24+3.18%+77.2%-2.42%-94.3%
'25/11/1926.45-1.1-3.99%-20.3%26580.12-176-0.66%+76.1%-3.33%-96.4%
'25/11/1827.55-0.25-0.9%-21%26756.12-691.19-2.52%+71.6%+1.62%-92.7%
'25/11/1727.8-0.05-0.18%-21.2%27447.31+49.81+0.18%+72%-0.36%-93.1%
'25/11/1427.85+0.15+0.54%-20.8%27397.5-506.06-1.81%+68.8%+2.35%-89.6%
'25/11/1327.7-0.15-0.54%-21.2%27903.56-43.53-0.16%+68.6%-0.38%-89.8%
'25/11/1227.8500%-21.2%27947.09+162.14+0.58%+69.6%-0.58%-90.7%
'25/11/1127.85-0.05-0.18%-21.3%27784.95-84.56-0.3%+69%+0.12%-90.4%
'25/11/1027.9-0.2-0.71%-21.9%27869.51+218.1+0.79%+70.4%-1.5%-92.3%
'25/11/0728.1+0.05+0.18%-21.7%27651.41-248.04-0.89%+68.9%+1.07%-90.6%
'25/11/0628.05-0.05-0.18%-21.9%27899.45+182.39+0.66%+70%-0.84%-91.9%
'25/11/0528.1-0.45-1.58%-23.1%27717.06-399.5-1.42%+67.6%-0.16%-90.7%
'25/11/0428.5500%-23.1%28116.56-218.03-0.77%+66.3%+0.77%-89.4%
'25/11/0328.55+0.35+1.24%-22.2%28334.59+101.24+0.36%+66.9%+0.88%-89%
'25/10/3128.2-0.55-1.91%-23.7%28233.35-54.18-0.19%+66.5%-1.72%-90.2%
'25/10/3028.75+0.35+1.23%-22.7%28287.53-7.21-0.03%+66.5%+1.26%-89.2%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928.4+0.3+1.07%-21.9%28294.74+345.63+1.24%+68.6%-0.17%-90.4%
'25/10/2828.1-0.5-1.75%-23.3%27949.11-44.52-0.16%+68.3%-1.59%-91.5%
'25/10/2728.6-0.15-0.52%-23.7%27993.63+461.37+1.68%+71.1%-2.2%-94.8%
'25/10/2328.7500%-23.7%27532.26-116.65-0.42%+70.4%+0.42%-94%
'25/10/2228.75-0.1-0.35%-23.9%27648.91-103.5-0.37%+69.8%+0.02%-93.7%
'25/10/2128.85-0.05-0.17%-24%27752.41+63.78+0.23%+70.1%-0.4%-94.2%
'25/10/2028.900%-24%27688.63+386.26+1.41%+72.6%-1.41%-96.6%
'25/10/1728.9+0.05+0.17%-23.9%27302.37-345.5-1.25%+70.4%+1.42%-94.3%