≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / K線比較(日)

5016 松和

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3525.4-0.05-0.2%0.59%25.4525.525.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2256.04萬201.1張/筆25.40.8412.930.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66167.3萬531.24張/筆25.5-0.5 (-1.93%)

連續漲跌: 連2跌  ( -0.55元 / -2.12%)

財報評分: 最新40分 / 平均40分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.35-0.05-0.2%-0.2%47111.26+141.39+0.3%+0.3%-0.5%-0.5%
'26/10/1525.4-0.5-1.93%-2.12%46969.87-1655.96-3.41%-3.11%+1.48%+0.99%
'26/10/1425.9+0.2+0.78%-1.36%48625.83+284.52+0.59%-2.54%+0.19%+1.18%
'26/10/1325.7-0.3-1.15%-2.5%48341.31-960.65-1.95%-4.44%+0.8%+1.94%
'26/10/1226-0.75-2.8%-5.23%49301.96-11.48-0.02%-4.47%-2.78%-0.77%
'26/10/0826.75-0.45-1.65%-6.8%49313.44-492.93-0.99%-5.41%-0.66%-1.39%
'26/10/0727.2-0.55-1.98%-8.65%49806.37-16.18-0.03%-5.44%-1.95%-3.21%
'26/10/0627.75+0.75+2.78%-6.11%49822.55+110.51+0.22%-5.23%+2.56%-0.88%
'26/10/0527-1.6-5.59%-11.4%49712.04+1236.3+2.55%-2.81%-8.14%-8.55%
'26/10/0228.6+0.5+1.78%-9.79%48475.74+122.25+0.25%-2.57%+1.53%-7.22%
'26/10/0128.1+2.55+9.98%-0.78%48353.49+413.36+0.86%-1.73%+9.12%+0.95%
'26/09/3025.55+0.75+3.02%+2.22%47940.13+308.17+0.65%-1.09%+2.37%+3.31%
'26/09/2924.8+0.15+0.61%+2.84%47631.96-392.64-0.82%-1.9%+1.43%+4.74%
'26/09/2424.65-0.1-0.4%+2.42%48024.6-132.69-0.28%-2.17%-0.12%+4.6%
'26/09/2324.75+0.2+0.81%+3.26%48157.29+357.12+0.75%-1.44%+0.06%+4.7%
'26/09/2224.5500%+3.26%47800.17+81.33+0.17%-1.27%-0.17%+4.53%
'26/09/2124.55-0.1-0.41%+2.84%47718.84+538.09+1.14%-0.15%-1.55%+2.99%
'26/09/1824.65-0.05-0.2%+2.63%47180.75+892.75+1.93%+1.78%-2.13%+0.85%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.7+0.15+0.61%+3.26%46288+439.1+0.96%+2.75%-0.35%+0.51%
'26/09/1624.55+0.2+0.82%+4.11%45848.9+337.41+0.74%+3.52%+0.08%+0.59%
'26/09/1524.35-0.1-0.41%+3.68%45511.49-351.03-0.77%+2.72%+0.36%+0.96%
'26/09/1424.4500%+3.68%45862.52-322.33-0.7%+2.01%+0.7%+1.68%
'26/09/1124.45-0.1-0.41%+3.26%46184.85-755.64-1.61%+0.36%+1.2%+2.89%
'26/09/1024.5500%+3.26%46940.49-242.87-0.51%-0.15%+0.51%+3.41%
'26/09/0924.5500%+3.26%47183.36+77.58+0.16%+0.01%-0.16%+3.25%
'26/09/0824.55-0.05-0.2%+3.05%47105.78-220.49-0.47%-0.45%+0.27%+3.5%
'26/09/0724.6-0.2-0.81%+2.22%47326.27+775.14+1.67%+1.2%-2.48%+1.01%
'26/09/0424.800%+2.22%46551.13+693.47+1.51%+2.73%-1.51%-0.52%
'26/09/0324.8+0.35+1.43%+3.68%45857.66-307.06-0.67%+2.05%+2.1%+1.63%
'26/09/0224.45-0.05-0.2%+3.47%46164.72-784-1.67%+0.35%+1.47%+3.12%
'26/09/0124.5-0.2-0.81%+2.63%46948.72+820.25+1.78%+2.13%-2.59%+0.5%
'26/08/3124.7-0.1-0.4%+2.22%46128.47-202.98-0.44%+1.68%+0.04%+0.53%
'26/08/2824.8-0.25-1%+1.2%46331.45+356.23+0.77%+2.47%-1.77%-1.27%
'26/08/2725.05-0.05-0.2%+1%45975.22+142.6+0.31%+2.79%-0.51%-1.79%
'26/08/2625.1+0.45+1.83%+2.84%45832.62+663.16+1.47%+4.3%+0.36%-1.46%
'26/08/2524.6500%+2.84%45169.46+407.14+0.91%+5.25%-0.91%-2.41%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.6500%+2.84%44762.32-461.97-1.02%+4.17%+1.02%-1.33%
'26/08/2124.65-0.05-0.2%+2.63%45224.29+290.55+0.65%+4.85%-0.85%-2.21%
'26/08/2024.700%+2.63%44933.74+214.39+0.48%+5.35%-0.48%-2.72%
'26/08/1924.7+0.2+0.82%+3.47%44719.35-589.33-1.3%+3.98%+2.12%-0.51%
'26/08/1824.5+0.05+0.2%+3.68%45308.68-548.59-1.2%+2.73%+1.4%+0.95%
'26/08/1724.4500%+3.68%45857.27+46.26+0.1%+2.84%-0.1%+0.84%
'26/08/1424.4500%+3.68%45811.01-210.47-0.46%+2.37%+0.46%+1.31%
'26/08/1324.45-0.15-0.61%+3.05%46021.48+503.41+1.11%+3.5%-1.72%-0.45%
'26/08/1224.6+0.45+1.86%+4.97%45518.07+397.35+0.88%+4.41%+0.98%+0.56%
'26/08/1124.15-0.25-1.02%+3.89%45120.72+191.96+0.43%+4.86%-1.45%-0.96%
'26/08/1024.4+0.35+1.46%+5.41%44928.76+702.85+1.59%+6.52%-0.13%-1.12%
'26/08/0724.0500%+5.41%44225.91-170.79-0.38%+6.11%+0.38%-0.71%
'26/08/0624.0500%+5.41%44396.7-214.9-0.48%+5.6%+0.48%-0.2%
'26/08/0524.05+0.1+0.42%+5.85%44611.6+1250.94+2.88%+8.65%-2.46%-2.8%
'26/08/0423.95+0.15+0.63%+6.51%43360.66-25.75-0.06%+8.59%+0.69%-2.07%
'26/08/0323.8+0.1+0.42%+6.96%43386.41+266.66+0.62%+9.26%-0.2%-2.29%
'26/07/3123.700%+6.96%43119.75+3186.45+7.98%+18%-7.98%-11%
'26/07/3023.7+0.1+0.42%+7.42%39933.3-105.88-0.26%+17.7%+0.68%-10.2%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.6-0.05-0.21%+7.19%40039.18-1564.18-3.76%+13.2%+3.55%-6.05%
'26/07/2823.65-0.35-1.46%+5.62%41603.36-2030.83-4.65%+7.97%+3.19%-2.34%
'26/07/2724-0.1-0.41%+5.19%43634.19-20.65-0.05%+7.92%-0.36%-2.73%
'26/07/2424.1-0.25-1.03%+4.11%43654.84-1195.97-2.67%+5.04%+1.64%-0.93%
'26/07/2324.3500%+4.11%44850.81+25.03+0.06%+5.1%-0.06%-0.99%
'26/07/2224.35+0.35+1.46%+5.62%44825.78+592.91+1.34%+6.51%+0.12%-0.88%
'26/07/212400%+5.62%44232.87+1783.17+4.2%+11%-4.2%-5.36%
'26/07/2024+0.05+0.21%+5.85%42449.7-221.57-0.52%+10.4%+0.73%-4.56%
'26/07/1723.95-0.15-0.62%+5.19%42671.27-2953.71-6.47%+3.26%+5.85%+1.93%
'26/07/1624.1+0.15+0.63%+5.85%45624.98-6.61-0.01%+3.24%+0.64%+2.6%
'26/07/1523.95-0.05-0.21%+5.62%45631.59+893.64+2%+5.3%-2.21%+0.32%
'26/07/142400%+5.62%44737.95-642.57-1.42%+3.81%+1.42%+1.81%
'26/07/1324-0.2-0.83%+4.75%45380.52+25.91+0.06%+3.87%-0.89%+0.88%
'26/07/0924.2+0.05+0.21%+4.97%45354.61-379.8-0.83%+3.01%+1.04%+1.96%
'26/07/0824.15+0.1+0.42%+5.41%45734.41+255.3+0.56%+3.59%-0.14%+1.82%
'26/07/0724.05-0.3-1.23%+4.11%45479.11-1077.28-2.31%+1.19%+1.08%+2.91%
'26/07/0624.35+0.05+0.21%+4.32%46556.39-224.23-0.48%+0.71%+0.69%+3.61%
'26/07/0324.3-0.05-0.21%+4.11%46780.62+36.46+0.08%+0.79%-0.29%+3.32%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.35-0.1-0.41%+3.68%46744.16-274.83-0.58%+0.2%+0.17%+3.48%
'26/07/0124.45-0.1-0.41%+3.26%47018.99+893.08+1.94%+2.14%-2.35%+1.12%
'26/06/3024.55+0.1+0.41%+3.68%46125.91+1126.01+2.5%+4.69%-2.09%-1.01%
'26/06/2924.45+0.2+0.82%+4.54%44999.9+428.14+0.96%+5.7%-0.14%-1.16%
'26/06/2625.25-0.1-0.39%+3.94%44571.76-1683.5-3.64%+1.85%+3.25%+2.09%
'26/06/2525.35+0.2+0.8%+4.77%46255.26+211.66+0.46%+2.32%+0.34%+2.45%
'26/06/2425.15+0.1+0.4%+5.19%46043.6-1057.05-2.24%+0.02%+2.64%+5.17%
'26/06/2325.05+0.2+0.8%+6.04%47100.65-640.86-1.34%-1.32%+2.14%+7.36%
'26/06/2224.85-0.25-1%+4.98%47741.51+1276.31+2.75%+1.39%-3.75%+3.59%
'26/06/1825.1-0.05-0.2%+4.77%46465.2+587.81+1.28%+2.69%-1.48%+2.08%
'26/06/1725.15+0.05+0.2%+4.98%45877.39+68.2+0.15%+2.84%+0.05%+2.14%
'26/06/1625.1-0.05-0.2%+4.77%45809.19+412.2+0.91%+3.78%-1.11%+1%
'26/06/1525.15-0.05-0.2%+4.56%45396.99+1227.95+2.78%+6.66%-2.98%-2.1%
'26/06/1225.2+0.1+0.4%+4.98%44169.04+1019.58+2.36%+9.18%-1.96%-4.2%
'26/06/1125.100%+4.98%43149.46-76.08-0.18%+8.99%+0.18%-4.01%
'26/06/1025.1-0.1-0.4%+4.56%43225.54-1478.9-3.31%+5.38%+2.91%-0.82%
'26/06/0925.200%+4.56%44704.44+1201.66+2.76%+8.29%-2.76%-3.73%
'26/06/0825.2-0.35-1.37%+3.13%43502.78-1568.16-3.48%+4.53%+2.11%-1.4%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.55-0.6-2.29%+0.76%45070.94-606.52-1.33%+3.14%-0.96%-2.37%
'26/06/0426.15+1.05+4.18%+4.98%45677.46-781.7-1.68%+1.4%+5.86%+3.58%
'26/06/0325.1+0.05+0.2%+5.19%46459.16+901.85+1.98%+3.41%-1.78%+1.78%
'26/06/0225.05-0.15-0.6%+4.56%45557.31+219.4+0.48%+3.91%-1.08%+0.65%
'26/06/0125.2-0.35-1.37%+3.13%45337.91+604.97+1.35%+5.32%-2.72%-2.19%
'26/05/2925.55-0.1-0.39%+2.73%44732.94+1096.5+2.51%+7.96%-2.9%-5.23%
'26/05/2825.65-0.45-1.72%+0.96%43636.44-620.36-1.4%+6.45%-0.32%-5.49%
'26/05/2726.1-0.75-2.79%-1.86%44256.8+731.43+1.68%+8.24%-4.47%-10.1%
'26/05/2626.85-0.5-1.83%-3.66%43525.37-119.03-0.27%+7.94%-1.56%-11.6%
'26/05/2527.35+2.25+8.96%+4.98%43644.4+1376.43+3.26%+11.5%+5.7%-6.48%
'26/05/2225.1+0.2+0.8%+5.82%42267.97+899.76+2.18%+13.9%-1.38%-8.06%
'26/05/2124.9+0.1+0.4%+6.25%41368.21+1347.39+3.37%+17.7%-2.97%-11.5%
'26/05/2024.8-0.1-0.4%+5.82%40020.82-154.74-0.39%+17.3%-0.01%-11.4%
'26/05/1924.900%+5.82%40175.56-716.26-1.75%+15.2%+1.75%-9.39%
'26/05/1824.9-0.1-0.4%+5.4%40891.82-280.54-0.68%+14.4%+0.28%-9.02%
'26/05/1525-0.45-1.77%+3.54%41172.36-579.39-1.39%+12.8%-0.38%-9.3%
'26/05/1425.4500%+3.54%41751.75+377.25+0.91%+13.9%-0.91%-10.3%
'26/05/1325.45+0.35+1.39%+4.98%41374.5-523.82-1.25%+12.4%+2.64%-7.46%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.1-0.2-0.79%+4.15%41898.32+108.26+0.26%+12.7%-1.05%-8.58%
'26/05/1125.3-0.25-0.98%+3.13%41790.06+186.12+0.45%+13.2%-1.43%-10.1%
'26/05/0825.5500%+3.13%41603.94-329.84-0.79%+12.3%+0.79%-9.22%
'26/05/0725.55-0.1-0.39%+2.73%41933.78+794.93+1.93%+14.5%-2.32%-11.8%
'26/05/0625.65-0.1-0.39%+2.33%41138.85+369.56+0.91%+15.6%-1.3%-13.2%
'26/05/0525.7500%+2.33%40769.29+64.15+0.16%+15.7%-0.16%-13.4%
'26/05/0425.75-0.25-0.96%+1.35%40705.14+1778.51+4.57%+21%-5.53%-19.7%
'26/04/3026-0.3-1.14%+0.19%38926.63-376.87-0.96%+19.9%-0.18%-19.7%
'26/04/2926.3+0.05+0.19%+0.38%39303.5-218.23-0.55%+19.2%+0.74%-18.8%
'26/04/2826.25+0.7+2.74%+3.13%39521.73-94.9-0.24%+18.9%+2.98%-15.8%
'26/04/2725.55-0.65-2.48%+0.57%39616.63+684.23+1.76%+21%-4.24%-20.4%
'26/04/2426.2+0.2+0.77%+1.35%38932.4+1218.25+3.23%+24.9%-2.46%-23.6%
'26/04/2326-1.15-4.24%-2.95%37714.15-164.32-0.43%+24.4%-3.81%-27.3%
'26/04/2227.15-1.2-4.23%-7.05%37878.47+273.36+0.73%+25.3%-4.96%-32.3%
'26/04/2128.35-1.2-4.06%-10.8%37605.11+646.31+1.75%+27.5%-5.81%-38.3%
'26/04/2029.55-1.05-3.43%-13.9%36958.8+154.46+0.42%+28%-3.85%-41.9%
'26/04/1730.6-0.55-1.77%-15.4%36804.34-327.68-0.88%+26.9%-0.89%-42.3%
'26/04/1631.15+0.15+0.48%-15%37132.02+409.88+1.12%+28.3%-0.64%-43.3%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531+2.3+8.01%-8.19%36722.14+426.02+1.17%+29.8%+6.84%-38%
'26/04/1428.7-1.35-4.49%-12.3%36296.12+838.83+2.37%+32.9%-6.86%-45.2%
'26/04/1330.05-2.25-6.97%-18.4%35457.29+39.46+0.11%+33%-7.08%-51.4%
'26/04/1032.3+0.7+2.22%-16.6%35417.83+556.67+1.6%+35.1%+0.62%-51.8%
'26/04/0931.6+0.3+0.96%-15.8%34861.16+99.78+0.29%+35.5%+0.67%-51.3%
'26/04/0831.3+0.5+1.62%-14.4%34761.38+1531.56+4.61%+41.8%-2.99%-56.2%
'26/04/0730.8-0.55-1.75%-15.9%33229.82+657.39+2.02%+44.6%-3.77%-60.6%
'26/04/0231.35-0.05-0.16%-16.1%32572.43-602.39-1.82%+42%+1.66%-58.1%
'26/04/0131.4+2.85+9.98%-7.71%33174.82+1451.83+4.58%+48.5%+5.4%-56.2%
'26/03/3128.55-2.05-6.7%-13.9%31722.99-795.17-2.45%+44.9%-4.25%-58.8%
'26/03/3030.6+2.75+9.87%-5.39%32518.16-594.43-1.8%+42.3%+11.7%-47.7%
'26/03/2727.85+2.5+9.86%+3.94%33112.59-225.03-0.68%+41.3%+10.5%-37.4%
'26/03/2625.35-0.1-0.39%+3.54%33337.62-101.49-0.3%+40.9%-0.09%-37.4%
'26/03/2525.45+0.75+3.04%+6.68%33439.11+826.87+2.54%+44.5%+0.5%-37.8%
'26/03/2424.7-0.1-0.4%+6.25%32612.24-110.26-0.34%+44%-0.06%-37.7%
'26/03/2324.800%+6.25%32722.5-821.38-2.45%+40.4%+2.45%-34.2%
'26/03/2024.8+0.1+0.4%+6.68%33543.88-145.8-0.43%+39.8%+0.83%-33.2%
'26/03/1924.7+0.1+0.41%+7.11%33689.68-658.9-1.92%+37.2%+2.33%-30%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.6-0.1-0.4%+6.68%34348.58+512.01+1.51%+39.2%-1.91%-32.6%
'26/03/1724.7-0.05-0.2%+6.46%33836.57+494.06+1.48%+41.3%-1.68%-34.8%
'26/03/1624.75+0.05+0.2%+6.68%33342.51-57.81-0.17%+41.1%+0.37%-34.4%
'26/03/1324.7+0.15+0.61%+7.33%33400.32-181.54-0.54%+40.3%+1.15%-33%
'26/03/1224.55-0.25-1.01%+6.25%33581.86-532.33-1.56%+38.1%+0.55%-31.8%
'26/03/1124.8+0.7+2.9%+9.34%34114.19+1342.32+4.1%+43.8%-1.2%-34.4%
'26/03/1024.1+0.45+1.9%+11.4%32771.87+661.45+2.06%+46.7%-0.16%-35.3%
'26/03/0923.65-1.45-5.78%+4.98%32110.42-1489.12-4.43%+40.2%-1.35%-35.2%
'26/03/0625.1+0.35+1.41%+6.46%33599.54-73.4-0.22%+39.9%+1.63%-33.4%
'26/03/0524.75+0.3+1.23%+7.77%33672.94+844.06+2.57%+43.5%-1.34%-35.7%
'26/03/0424.45-0.65-2.59%+4.98%32828.88-1494.77-4.35%+37.3%+1.76%-32.3%
'26/03/0325.100%+4.98%34323.65-771.44-2.2%+34.2%+2.2%-29.3%
'26/03/0225.1+0.1+0.4%+5.4%35095.09-319.4-0.9%+33%+1.3%-27.6%
'26/02/2625-0.2-0.79%+4.56%35414.49+1.420%+33%-0.79%-28.5%
'26/02/2525.200%+4.56%35413.07+712.25+2.05%+35.8%-2.05%-31.2%
'26/02/2425.2+0.1+0.4%+4.98%34700.82+927.56+2.75%+39.5%-2.35%-34.5%
'26/02/2325.1-0.1-0.4%+4.56%33773.26+167.55+0.5%+40.2%-0.9%-35.6%
'26/02/1125.2+0.05+0.2%+4.77%33605.71+532.74+1.61%+42.4%-1.41%-37.7%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.15-0.05-0.2%+4.56%33072.97+668.35+2.06%+45.4%-2.26%-40.8%
'26/02/0925.200%+4.56%32404.62+621.7+1.96%+48.2%-1.96%-43.7%
'26/02/0625.2+0.05+0.2%+4.77%31782.92-18.35-0.06%+48.1%+0.26%-43.4%
'26/02/0525.15+0.15+0.6%+5.4%31801.27-488.54-1.51%+45.9%+2.11%-40.5%
'26/02/042500%+5.4%32289.81+94.45+0.29%+46.3%-0.29%-40.9%
'26/02/032500%+5.4%32195.36+571.33+1.81%+49%-1.81%-43.6%
'26/02/0225-0.4-1.57%+3.74%31624.03-439.72-1.37%+46.9%-0.2%-43.2%
'26/01/3025.400%+3.74%32063.75-472.52-1.45%+44.8%+1.45%-41.1%
'26/01/2925.4+0.1+0.4%+4.15%32536.27-267.55-0.82%+43.6%+1.22%-39.5%
'26/01/2825.300%+4.15%32803.82+485.9+1.5%+45.8%-1.5%-41.6%
'26/01/2725.3+0.05+0.2%+4.36%32317.92+253.4+0.79%+46.9%-0.59%-42.6%
'26/01/2625.2500%+4.36%32064.52+103.01+0.32%+47.4%-0.32%-43%
'26/01/2325.25-0.05-0.2%+4.15%31961.51+215.43+0.68%+48.4%-0.88%-44.3%
'26/01/2225.3+0.1+0.4%+4.56%31746.08+499.71+1.6%+50.8%-1.2%-46.2%
'26/01/2125.2-0.05-0.2%+4.36%31246.37-513.62-1.62%+48.3%+1.42%-44%
'26/01/2025.25-0.15-0.59%+3.74%31759.99+120.7+0.38%+48.9%-0.97%-45.2%
'26/01/1925.4+0.15+0.59%+4.36%31639.29+230.59+0.73%+50%-0.14%-45.6%
'26/01/1625.25-0.1-0.39%+3.94%31408.7+598.12+1.94%+52.9%-2.33%-49%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.2500%+3.96%30810.58-131.2-0.42%+52.3%+0.42%-48.3%
'26/01/1425.2500%+3.96%30941.78+234.56+0.76%+53.4%-0.76%-49.5%
'26/01/1325.25-0.3-1.17%+2.74%30707.22+139.93+0.46%+54.1%-1.63%-51.4%
'26/01/1225.55-0.05-0.2%+2.54%30567.29+278.33+0.92%+55.5%-1.12%-53%
'26/01/0925.6+0.3+1.19%+3.75%30288.96-71.59-0.24%+55.2%+1.43%-51.4%
'26/01/0825.3+0.05+0.2%+3.96%30360.55-74.92-0.25%+54.8%+0.45%-50.8%
'26/01/0725.25+0.25+1%+5%30435.47-140.83-0.46%+54.1%+1.46%-49.1%
'26/01/0625+0.05+0.2%+5.21%30576.3+471.26+1.57%+56.5%-1.37%-51.3%
'26/01/0524.95+0.05+0.2%+5.42%30105.04+755.23+2.57%+60.5%-2.37%-55.1%
'26/01/0224.9-0.1-0.4%+5%29349.81+386.21+1.33%+62.7%-1.73%-57.7%
'25/12/3125+0.05+0.2%+5.21%28963.6+256.47+0.89%+64.1%-0.69%-58.9%
'25/12/3024.95+0.15+0.6%+5.85%28707.13-103.76-0.36%+63.5%+0.96%-57.7%
'25/12/2924.8-0.1-0.4%+5.42%28810.89+254.87+0.89%+65%-1.29%-59.6%
'25/12/2624.9+0.1+0.4%+5.85%28556.02+184.04+0.65%+66%-0.25%-60.2%
'25/12/2424.800%+5.85%28371.98+61.51+0.22%+66.4%-0.22%-60.6%
'25/12/2324.8+0.05+0.2%+6.06%28310.47+160.83+0.57%+67.4%-0.37%-61.3%
'25/12/2224.75-0.05-0.2%+5.85%28149.64+453.29+1.64%+70.1%-1.84%-64.3%
'25/12/1924.8+0.05+0.2%+6.06%27696.35+227.82+0.83%+71.5%-0.63%-65.4%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.75-0.1-0.4%+5.63%27468.53-56.64-0.21%+71.2%-0.19%-65.5%
'25/12/1724.85-0.05-0.2%+5.42%27525.17-11.49-0.04%+71.1%-0.16%-65.7%
'25/12/1624.900%+5.42%27536.66-330.28-1.19%+69.1%+1.19%-63.6%
'25/12/1524.900%+5.42%27866.94-331.08-1.17%+67.1%+1.17%-61.7%
'25/12/1224.9+0.05+0.2%+5.63%28198.02+173.27+0.62%+68.1%-0.42%-62.5%
'25/12/1124.85-0.05-0.2%+5.42%28024.75-375.98-1.32%+65.9%+1.12%-60.5%
'25/12/1024.900%+5.42%28400.73+218.13+0.77%+67.2%-0.77%-61.7%
'25/12/0924.9-0.05-0.2%+5.21%28182.6-121.18-0.43%+66.4%+0.23%-61.2%
'25/12/0824.9500%+5.21%28303.78+322.89+1.15%+68.4%-1.15%-63.2%
'25/12/0524.95-0.05-0.2%+5%27980.89+185.18+0.67%+69.5%-0.87%-64.5%
'25/12/0425-0.05-0.2%+4.79%27795.71+2.67+0.01%+69.5%-0.21%-64.7%
'25/12/0325.05-0.1-0.4%+4.37%27793.04+228.77+0.83%+70.9%-1.23%-66.5%
'25/12/0225.15+0.15+0.6%+5%27564.27+221.74+0.81%+72.3%-0.21%-67.3%
'25/12/012500%+5%27342.53-283.95-1.03%+70.5%+1.03%-65.5%
'25/11/282500%+5%27626.48+71.95+0.26%+71%-0.26%-66%
'25/11/272500%+5%27554.53+144.99+0.53%+71.9%-0.53%-66.9%
'25/11/2625+0.2+0.81%+5.85%27409.54+497.37+1.85%+75.1%-1.04%-69.2%
'25/11/2524.8+0.05+0.2%+6.06%26912.17+407.93+1.54%+77.7%-1.34%-71.7%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.7500%+6.06%26504.24+69.3+0.26%+78.2%-0.26%-72.2%
'25/11/2124.7500%+6.06%26434.94-991.42-3.61%+71.8%+3.61%-65.7%
'25/11/2024.75-0.05-0.2%+5.85%27426.36+846.24+3.18%+77.2%-3.38%-71.4%
'25/11/1924.800%+5.85%26580.12-176-0.66%+76.1%+0.66%-70.2%
'25/11/1824.8-0.05-0.2%+5.63%26756.12-691.19-2.52%+71.6%+2.32%-66%
'25/11/1724.85+0.2+0.81%+6.49%27447.31+49.81+0.18%+72%+0.63%-65.5%
'25/11/1424.65-0.2-0.8%+5.63%27397.5-506.06-1.81%+68.8%+1.01%-63.2%
'25/11/1324.85+0.05+0.2%+5.85%27903.56-43.53-0.16%+68.6%+0.36%-62.7%
'25/11/1224.8+0.15+0.61%+6.49%27947.09+162.14+0.58%+69.6%+0.03%-63.1%
'25/11/1124.65-0.05-0.2%+6.28%27784.95-84.56-0.3%+69%+0.1%-62.8%
'25/11/1024.7-0.15-0.6%+5.63%27869.51+218.1+0.79%+70.4%-1.39%-64.7%
'25/11/0724.85+0.05+0.2%+5.85%27651.41-248.04-0.89%+68.9%+1.09%-63%
'25/11/0624.8-0.2-0.8%+5%27899.45+182.39+0.66%+70%-1.46%-65%
'25/11/0525+0.05+0.2%+5.21%27717.06-399.5-1.42%+67.6%+1.62%-62.3%
'25/11/0424.95+0.05+0.2%+5.42%28116.56-218.03-0.77%+66.3%+0.97%-60.8%
'25/11/0324.900%+5.42%28334.59+101.24+0.36%+66.9%-0.36%-61.4%
'25/10/3124.9-0.05-0.2%+5.21%28233.35-54.18-0.19%+66.5%-0.01%-61.3%
'25/10/3024.95+0.05+0.2%+5.42%28287.53-7.21-0.03%+66.5%+0.23%-61.1%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2924.9+0.05+0.2%+5.63%28294.74+345.63+1.24%+68.6%-1.04%-62.9%
'25/10/2824.85-0.1-0.4%+5.21%27949.11-44.52-0.16%+68.3%-0.24%-63.1%
'25/10/2724.95+0.05+0.2%+5.42%27993.63+461.37+1.68%+71.1%-1.48%-65.7%
'25/10/2324.9+0.05+0.2%+5.63%27532.26-116.65-0.42%+70.4%+0.62%-64.8%
'25/10/2224.8500%+5.63%27648.91-103.5-0.37%+69.8%+0.37%-64.1%
'25/10/2124.85+0.15+0.61%+6.28%27752.41+63.78+0.23%+70.1%+0.38%-63.9%
'25/10/2024.7-0.1-0.4%+5.85%27688.63+386.26+1.41%+72.6%-1.81%-66.7%
'25/10/1724.8+0.05+0.2%+6.06%27302.37-345.5-1.25%+70.4%+1.45%-64.3%