≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / K線比較(日)

5201 凱衛

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2528.05-0.8-2.85%3.03%28.128.127.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37103.3萬371.01張/筆27.691.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109304.3萬432.54張/筆27.91+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.8元 / -2.85%)

財報評分: 最新53分 / 平均64分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.25-0.8-2.85%-2.85%46969.87-1655.96-3.41%-3.41%+0.56%+0.55%
'26/10/1428.05+0.05+0.18%-2.68%48625.83+284.52+0.59%-2.84%-0.41%+0.16%
'26/10/1328-0.15-0.53%-3.2%48341.31-960.65-1.95%-4.73%+1.42%+1.53%
'26/10/1228.1500%-3.2%49301.96-11.48-0.02%-4.75%+0.02%+1.56%
'26/10/0828.15+0.85+3.11%-0.18%49313.44-492.93-0.99%-5.7%+4.1%+5.51%
'26/10/0727.3-0.35-1.27%-1.45%49806.37-16.18-0.03%-5.73%-1.24%+4.28%
'26/10/0627.65+0.3+1.1%-0.37%49822.55+110.51+0.22%-5.52%+0.88%+5.15%
'26/10/0527.35-0.65-2.32%-2.68%49712.04+1236.3+2.55%-3.11%-4.87%+0.43%
'26/10/0228-1.2-4.11%-6.68%48475.74+122.25+0.25%-2.86%-4.36%-3.82%
'26/10/0129.2-0.75-2.5%-9.02%48353.49+413.36+0.86%-2.02%-3.36%-6.99%
'26/09/3029.95+0.4+1.35%-7.78%47940.13+308.17+0.65%-1.39%+0.7%-6.39%
'26/09/2929.55+0.25+0.85%-7%47631.96-392.64-0.82%-2.2%+1.67%-4.8%
'26/09/2429.3+0.1+0.34%-6.68%48024.6-132.69-0.28%-2.47%+0.62%-4.21%
'26/09/2329.2-0.05-0.17%-6.84%48157.29+357.12+0.75%-1.74%-0.92%-5.1%
'26/09/2229.25+0.25+0.86%-6.03%47800.17+81.33+0.17%-1.57%+0.69%-4.46%
'26/09/2129+0.2+0.69%-5.38%47718.84+538.09+1.14%-0.45%-0.45%-4.93%
'26/09/1828.8-0.15-0.52%-5.87%47180.75+892.75+1.93%+1.47%-2.45%-7.35%
'26/09/1728.95+0.05+0.17%-5.71%46288+439.1+0.96%+2.44%-0.79%-8.15%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.9-1.6-5.25%-10.7%45848.9+337.41+0.74%+3.2%-5.99%-13.9%
'26/09/1530.5+0.55+1.84%-9.02%45511.49-351.03-0.77%+2.41%+2.61%-11.4%
'26/09/1429.9500%-9.02%45862.52-322.33-0.7%+1.7%+0.7%-10.7%
'26/09/1129.95+0.15+0.5%-8.56%46184.85-755.64-1.61%+0.06%+2.11%-8.62%
'26/09/1029.8+0.45+1.53%-7.16%46940.49-242.87-0.51%-0.45%+2.04%-6.7%
'26/09/0929.35+1.45+5.2%-2.33%47183.36+77.58+0.16%-0.29%+5.04%-2.04%
'26/09/0827.9+0.5+1.82%-0.55%47105.78-220.49-0.47%-0.75%+2.29%+0.21%
'26/09/0727.4+0.55+2.05%+1.49%47326.27+775.14+1.67%+0.9%+0.38%+0.59%
'26/09/0426.85+0.95+3.67%+5.21%46551.13+693.47+1.51%+2.43%+2.16%+2.79%
'26/09/0325.9+0.25+0.97%+6.24%45857.66-307.06-0.67%+1.74%+1.64%+4.49%
'26/09/0225.65-0.35-1.35%+4.81%46164.72-784-1.67%+0.05%+0.32%+4.76%
'26/09/0126-0.4-1.52%+3.22%46948.72+820.25+1.78%+1.82%-3.3%+1.4%
'26/08/3126.4+0.25+0.96%+4.21%46128.47-202.98-0.44%+1.38%+1.4%+2.83%
'26/08/2826.15-0.3-1.13%+3.02%46331.45+356.23+0.77%+2.16%-1.9%+0.86%
'26/08/2726.45-0.25-0.94%+2.06%45975.22+142.6+0.31%+2.48%-1.25%-0.42%
'26/08/2626.7+0.2+0.75%+2.83%45832.62+663.16+1.47%+3.99%-0.72%-1.16%
'26/08/2526.5+0.1+0.38%+3.22%45169.46+407.14+0.91%+4.93%-0.53%-1.71%
'26/08/2426.4-0.3-1.12%+2.06%44762.32-461.97-1.02%+3.86%-0.1%-1.8%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126.700%+2.06%45224.29+290.55+0.65%+4.53%-0.65%-2.47%
'26/08/2026.7-0.5-1.84%+0.18%44933.74+214.39+0.48%+5.03%-2.32%-4.85%
'26/08/1927.2+1.65+6.46%+6.65%44719.35-589.33-1.3%+3.67%+7.76%+2.99%
'26/08/1825.55-0.15-0.58%+6.03%45308.68-548.59-1.2%+2.43%+0.62%+3.6%
'26/08/1725.7-0.15-0.58%+5.42%45857.27+46.26+0.1%+2.53%-0.68%+2.89%
'26/08/1425.85+0.1+0.39%+5.83%45811.01-210.47-0.46%+2.06%+0.85%+3.76%
'26/08/1325.75-0.25-0.96%+4.81%46021.48+503.41+1.11%+3.19%-2.07%+1.62%
'26/08/122600%+4.81%45518.07+397.35+0.88%+4.1%-0.88%+0.71%
'26/08/1126+0.15+0.58%+5.42%45120.72+191.96+0.43%+4.54%+0.15%+0.87%
'26/08/1025.85-0.6-2.27%+3.02%44928.76+702.85+1.59%+6.2%-3.86%-3.18%
'26/08/0726.45-0.2-0.75%+2.25%44225.91-170.79-0.38%+5.8%-0.37%-3.54%
'26/08/0626.65+0.05+0.19%+2.44%44396.7-214.9-0.48%+5.29%+0.67%-2.84%
'26/08/0526.6-0.1-0.37%+2.06%44611.6+1250.94+2.88%+8.32%-3.25%-6.26%
'26/08/0426.7-0.1-0.37%+1.68%43360.66-25.75-0.06%+8.26%-0.31%-6.58%
'26/08/0326.8+0.45+1.71%+3.42%43386.41+266.66+0.62%+8.93%+1.09%-5.51%
'26/07/3126.35+0.35+1.35%+4.81%43119.75+3186.45+7.98%+17.6%-6.63%-12.8%
'26/07/3026-0.2-0.76%+4.01%39933.3-105.88-0.26%+17.3%-0.5%-13.3%
'26/07/2926.2-0.15-0.57%+3.42%40039.18-1564.18-3.76%+12.9%+3.19%-9.48%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2826.35-1.25-4.53%-1.27%41603.36-2030.83-4.65%+7.64%+0.12%-8.91%
'26/07/2727.6+0.3+1.1%-0.18%43634.19-20.65-0.05%+7.59%+1.15%-7.78%
'26/07/2427.3-0.15-0.55%-0.73%43654.84-1195.97-2.67%+4.72%+2.12%-5.45%
'26/07/2327.45+0.05+0.18%-0.55%44850.81+25.03+0.06%+4.78%+0.12%-5.33%
'26/07/2227.4+0.25+0.92%+0.37%44825.78+592.91+1.34%+6.19%-0.42%-5.82%
'26/07/2127.15+0.15+0.56%+0.93%44232.87+1783.17+4.2%+10.6%-3.64%-9.72%
'26/07/2027+0.75+2.86%+3.81%42449.7-221.57-0.52%+10.1%+3.38%-6.26%
'26/07/1726.25-0.9-3.31%+0.37%42671.27-2953.71-6.47%+2.95%+3.16%-2.58%
'26/07/1627.15-0.2-0.73%-0.37%45624.98-6.61-0.01%+2.93%-0.72%-3.3%
'26/07/1527.3500%-0.37%45631.59+893.64+2%+4.99%-2%-5.35%
'26/07/1427.35+0.8+3.01%+2.64%44737.95-642.57-1.42%+3.5%+4.43%-0.87%
'26/07/1326.55-0.65-2.39%+0.18%45380.52+25.91+0.06%+3.56%-2.45%-3.38%
'26/07/0927.2+0.3+1.12%+1.3%45354.61-379.8-0.83%+2.7%+1.95%-1.4%
'26/07/0826.9+0.05+0.19%+1.49%45734.41+255.3+0.56%+3.28%-0.37%-1.79%
'26/07/0726.85-0.15-0.56%+0.93%45479.11-1077.28-2.31%+0.89%+1.75%+0.04%
'26/07/0627-0.25-0.92%0%46556.39-224.23-0.48%+0.4%-0.44%-0.4%
'26/07/0327.25+0.2+0.74%+0.74%46780.62+36.46+0.08%+0.48%+0.66%+0.26%
'26/07/0227.05+0.4+1.5%+2.25%46744.16-274.83-0.58%-0.1%+2.08%+2.36%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.65-0.3-1.11%+1.11%47018.99+893.08+1.94%+1.83%-3.05%-0.72%
'26/06/3026.95+0.35+1.32%+2.44%46125.91+1126.01+2.5%+4.38%-1.18%-1.93%
'26/06/2926.6-0.25-0.93%+1.49%44999.9+428.14+0.96%+5.38%-1.89%-3.89%
'26/06/2626.85-0.55-2.01%-0.55%44571.76-1683.5-3.64%+1.54%+1.63%-2.09%
'26/06/2527.4+0.05+0.18%-0.37%46255.26+211.66+0.46%+2.01%-0.28%-2.38%
'26/06/2427.35+0.35+1.3%+0.93%46043.6-1057.05-2.24%-0.28%+3.54%+1.2%
'26/06/2327+0.05+0.19%+1.11%47100.65-640.86-1.34%-1.62%+1.53%+2.73%
'26/06/2226.95-0.75-2.71%-1.62%47741.51+1276.31+2.75%+1.09%-5.46%-2.71%
'26/06/1827.7-0.2-0.72%-2.33%46465.2+587.81+1.28%+2.38%-2%-4.71%
'26/06/1727.9+0.15+0.54%-1.8%45877.39+68.2+0.15%+2.53%+0.39%-4.34%
'26/06/1628.25-0.8-2.75%-4.48%45809.19+412.2+0.91%+3.46%-3.66%-7.94%
'26/06/1529.05+0.25+0.87%-3.65%45396.99+1227.95+2.78%+6.34%-1.91%-9.99%
'26/06/1228.8+0.3+1.05%-2.63%44169.04+1019.58+2.36%+8.85%-1.31%-11.5%
'26/06/1128.5-0.8-2.73%-5.29%43149.46-76.08-0.18%+8.66%-2.55%-14%
'26/06/1029.3-0.15-0.51%-5.77%43225.54-1478.9-3.31%+5.07%+2.8%-10.8%
'26/06/0929.45-0.3-1.01%-6.72%44704.44+1201.66+2.76%+7.97%-3.77%-14.7%
'26/06/0829.75+0.55+1.88%-4.97%43502.78-1568.16-3.48%+4.21%+5.36%-9.18%
'26/06/0529.2+0.2+0.69%-4.31%45070.94-606.52-1.33%+2.83%+2.02%-7.14%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429+0.15+0.52%-3.81%45677.46-781.7-1.68%+1.1%+2.2%-4.91%
'26/06/0328.85-0.15-0.52%-4.31%46459.16+901.85+1.98%+3.1%-2.5%-7.41%
'26/06/022900%-4.31%45557.31+219.4+0.48%+3.6%-0.48%-7.91%
'26/06/0129+0.65+2.29%-2.12%45337.91+604.97+1.35%+5%+0.94%-7.12%
'26/05/2928.35+0.05+0.18%-1.94%44732.94+1096.5+2.51%+7.64%-2.33%-9.58%
'26/05/2828.300%-1.94%43636.44-620.36-1.4%+6.13%+1.4%-8.07%
'26/05/2728.3-0.1-0.35%-2.29%44256.8+731.43+1.68%+7.91%-2.03%-10.2%
'26/05/2628.4-0.35-1.22%-3.48%43525.37-119.03-0.27%+7.62%-0.95%-11.1%
'26/05/2528.75-0.2-0.69%-4.15%43644.4+1376.43+3.26%+11.1%-3.95%-15.3%
'26/05/2228.95-0.45-1.53%-5.61%42267.97+899.76+2.18%+13.5%-3.71%-19.2%
'26/05/2129.4-0.05-0.17%-5.77%41368.21+1347.39+3.37%+17.4%-3.54%-23.1%
'26/05/2029.45+0.05+0.17%-5.61%40020.82-154.74-0.39%+16.9%+0.56%-22.5%
'26/05/1929.4-0.05-0.17%-5.77%40175.56-716.26-1.75%+14.9%+1.58%-20.6%
'26/05/1829.45+0.05+0.17%-5.61%40891.82-280.54-0.68%+14.1%+0.85%-19.7%
'26/05/1529.4+0.6+2.08%-3.65%41172.36-579.39-1.39%+12.5%+3.47%-16.1%
'26/05/1428.8-0.75-2.54%-6.09%41751.75+377.25+0.91%+13.5%-3.45%-19.6%
'26/05/1329.55-0.95-3.11%-9.02%41374.5-523.82-1.25%+12.1%-1.86%-21.1%
'26/05/1230.5-0.05-0.16%-9.17%41898.32+108.26+0.26%+12.4%-0.42%-21.6%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.55+0.15+0.49%-8.72%41790.06+186.12+0.45%+12.9%+0.04%-21.6%
'26/05/0830.4-0.25-0.82%-9.46%41603.94-329.84-0.79%+12%-0.03%-21.5%
'26/05/0730.65-0.05-0.16%-9.61%41933.78+794.93+1.93%+14.2%-2.09%-23.8%
'26/05/0630.7+0.1+0.33%-9.31%41138.85+369.56+0.91%+15.2%-0.58%-24.5%
'26/05/0530.6+0.25+0.82%-8.57%40769.29+64.15+0.16%+15.4%+0.66%-24%
'26/05/0430.35-0.15-0.49%-9.02%40705.14+1778.51+4.57%+20.7%-5.06%-29.7%
'26/04/3030.5+0.1+0.33%-8.72%38926.63-376.87-0.96%+19.5%+1.29%-28.2%
'26/04/2930.4+0.2+0.66%-8.11%39303.5-218.23-0.55%+18.8%+1.21%-27%
'26/04/2830.2+0.05+0.17%-7.96%39521.73-94.9-0.24%+18.6%+0.41%-26.5%
'26/04/2730.15-0.45-1.47%-9.31%39616.63+684.23+1.76%+20.6%-3.23%-30%
'26/04/2430.6+0.1+0.33%-9.02%38932.4+1218.25+3.23%+24.5%-2.9%-33.6%
'26/04/2330.5+0.05+0.16%-8.87%37714.15-164.32-0.43%+24%+0.59%-32.9%
'26/04/2230.45-3-8.97%-17%37878.47+273.36+0.73%+24.9%-9.7%-41.9%
'26/04/2133.45-3.7-9.96%-25.3%37605.11+646.31+1.75%+27.1%-11.7%-52.4%
'26/04/2037.15-1.95-4.99%-29%36958.8+154.46+0.42%+27.6%-5.41%-56.6%
'26/04/1739.1-0.3-0.76%-29.6%36804.34-327.68-0.88%+26.5%+0.12%-56.1%
'26/04/1639.400%-29.6%37132.02+409.88+1.12%+27.9%-1.12%-57.5%
'26/04/1539.4+0.15+0.38%-29.3%36722.14+426.02+1.17%+29.4%-0.79%-58.7%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.25+0.45+1.16%-28.5%36296.12+838.83+2.37%+32.5%-1.21%-60.9%
'26/04/1338.8-0.15-0.39%-28.8%35457.29+39.46+0.11%+32.6%-0.5%-61.4%
'26/04/1038.95+0.05+0.13%-28.7%35417.83+556.67+1.6%+34.7%-1.47%-63.4%
'26/04/0938.9+0.1+0.26%-28.5%34861.16+99.78+0.29%+35.1%-0.03%-63.6%
'26/04/0838.8-0.15-0.39%-28.8%34761.38+1531.56+4.61%+41.3%-5%-70.1%
'26/04/0738.95-0.3-0.76%-29.3%33229.82+657.39+2.02%+44.2%-2.78%-73.5%
'26/04/0239.25-0.3-0.76%-29.8%32572.43-602.39-1.82%+41.6%+1.06%-71.4%
'26/04/0139.55+0.9+2.33%-28.2%33174.82+1451.83+4.58%+48.1%-2.25%-76.3%
'26/03/3138.65-0.65-1.65%-29.4%31722.99-795.17-2.45%+44.4%+0.8%-73.8%
'26/03/3039.3+0.1+0.26%-29.2%32518.16-594.43-1.8%+41.8%+2.06%-71.1%
'26/03/2739.2+0.15+0.38%-28.9%33112.59-225.03-0.68%+40.9%+1.06%-69.8%
'26/03/2639.05-0.6-1.51%-30%33337.62-101.49-0.3%+40.5%-1.21%-70.5%
'26/03/2539.65+0.5+1.28%-29.1%33439.11+826.87+2.54%+44%-1.26%-73.1%
'26/03/2439.15-0.2-0.51%-29.5%32612.24-110.26-0.34%+43.5%-0.17%-73%
'26/03/2339.35-0.4-1.01%-30.2%32722.5-821.38-2.45%+40%+1.44%-70.2%
'26/03/2039.75+0.2+0.51%-29.8%33543.88-145.8-0.43%+39.4%+0.94%-69.3%
'26/03/1939.55-0.05-0.13%-29.9%33689.68-658.9-1.92%+36.7%+1.79%-66.7%
'26/03/1839.6+0.4+1.02%-29.2%34348.58+512.01+1.51%+38.8%-0.49%-68%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.2-0.5-1.26%-30.1%33836.57+494.06+1.48%+40.9%-2.74%-71%
'26/03/1639.7+0.15+0.38%-29.8%33342.51-57.81-0.17%+40.6%+0.55%-70.5%
'26/03/1339.55-0.9-2.22%-31.4%33400.32-181.54-0.54%+39.9%-1.68%-71.3%
'26/03/1240.45+0.3+0.75%-30.9%33581.86-532.33-1.56%+37.7%+2.31%-68.6%
'26/03/1140.15+0.3+0.75%-30.4%34114.19+1342.32+4.1%+43.3%-3.35%-73.7%
'26/03/1039.85+0.25+0.63%-29.9%32771.87+661.45+2.06%+46.3%-1.43%-76.2%
'26/03/0939.6-0.1-0.25%-30.1%32110.42-1489.12-4.43%+39.8%+4.18%-69.9%
'26/03/0639.700%-30.1%33599.54-73.4-0.22%+39.5%+0.22%-69.6%
'26/03/0539.7-0.15-0.38%-30.4%33672.94+844.06+2.57%+43.1%-2.95%-73.4%
'26/03/0439.85+0.4+1.01%-29.7%32828.88-1494.77-4.35%+36.8%+5.36%-66.5%
'26/03/0339.45-2.55-6.07%-33.9%34323.65-771.44-2.2%+33.8%-3.87%-67.8%
'26/03/0242+2.2+5.53%-30.3%35095.09-319.4-0.9%+32.6%+6.43%-62.9%
'26/02/2639.8-0.2-0.5%-30.6%35414.49+1.420%+32.6%-0.5%-63.3%
'26/02/2540-0.05-0.12%-30.7%35413.07+712.25+2.05%+35.4%-2.17%-66.1%
'26/02/2440.05-0.6-1.48%-31.7%34700.82+927.56+2.75%+39.1%-4.23%-70.8%
'26/02/2340.65-0.5-1.22%-32.6%33773.26+167.55+0.5%+39.8%-1.72%-72.3%
'26/02/1141.15-0.25-0.6%-33%33605.71+532.74+1.61%+42%-2.21%-75%
'26/02/1041.4+1.4+3.5%-30.6%33072.97+668.35+2.06%+44.9%+1.44%-75.6%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940-0.3-0.74%-31.1%32404.62+621.7+1.96%+47.8%-2.7%-78.9%
'26/02/0640.3-0.65-1.59%-32.2%31782.92-18.35-0.06%+47.7%-1.53%-79.9%
'26/02/0540.95-1.1-2.62%-34%31801.27-488.54-1.51%+45.5%-1.11%-79.5%
'26/02/0442.05-0.35-0.83%-34.6%32289.81+94.45+0.29%+45.9%-1.12%-80.4%
'26/02/0342.4+0.8+1.92%-33.3%32195.36+571.33+1.81%+48.5%+0.11%-81.8%
'26/02/0241.6-0.35-0.83%-33.8%31624.03-439.72-1.37%+46.5%+0.54%-80.3%
'26/01/3041.95-2.95-6.57%-38.2%32063.75-472.52-1.45%+44.4%-5.12%-82.6%
'26/01/2944.900%-38.2%32536.27-267.55-0.82%+43.2%+0.82%-81.4%
'26/01/2844.9-0.35-0.77%-38.7%32803.82+485.9+1.5%+45.3%-2.27%-84%
'26/01/2745.25-0.15-0.33%-38.9%32317.92+253.4+0.79%+46.5%-1.12%-85.4%
'26/01/2645.4+1.1+2.48%-37.4%32064.52+103.01+0.32%+47%+2.16%-84.3%
'26/01/2344.3+1.2+2.78%-35.6%31961.51+215.43+0.68%+48%+2.1%-83.6%
'26/01/2243.1-0.2-0.46%-35.9%31746.08+499.71+1.6%+50.3%-2.06%-86.2%
'26/01/2143.3-0.2-0.46%-36.2%31246.37-513.62-1.62%+47.9%+1.16%-84.1%
'26/01/2043.5-0.75-1.69%-37.3%31759.99+120.7+0.38%+48.5%-2.07%-85.7%
'26/01/1944.25+0.45+1.03%-36.6%31639.29+230.59+0.73%+49.5%+0.3%-86.2%
'26/01/1643.8-1.45-3.2%-38.7%31408.7+598.12+1.94%+52.4%-5.14%-91.1%
'26/01/1545.25-0.3-0.66%-39.1%30810.58-131.2-0.42%+51.8%-0.24%-90.9%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1445.55-0.05-0.11%-39.1%30941.78+234.56+0.76%+53%-0.87%-92.1%
'26/01/1345.6-0.05-0.11%-39.2%30707.22+139.93+0.46%+53.7%-0.57%-92.9%
'26/01/1245.65+1.15+2.58%-37.6%30567.29+278.33+0.92%+55.1%+1.66%-92.7%
'26/01/0944.5+0.75+1.71%-36.6%30288.96-71.59-0.24%+54.7%+1.95%-91.3%
'26/01/0843.75+0.15+0.34%-36.4%30360.55-74.92-0.25%+54.3%+0.59%-90.7%
'26/01/0743.6-0.75-1.69%-37.4%30435.47-140.83-0.46%+53.6%-1.23%-91%
'26/01/0644.35+0.55+1.26%-36.6%30576.3+471.26+1.57%+56%-0.31%-92.7%
'26/01/0543.8-1.25-2.77%-38.4%30105.04+755.23+2.57%+60%-5.34%-98.4%
'26/01/0245.05-0.3-0.66%-38.8%29349.81+386.21+1.33%+62.2%-1.99%-101%
'25/12/3145.35+0.1+0.22%-38.7%28963.6+256.47+0.89%+63.6%-0.67%-102.3%
'25/12/3045.25-0.25-0.55%-39%28707.13-103.76-0.36%+63%-0.19%-102%
'25/12/2945.5-1.35-2.88%-40.8%28810.89+254.87+0.89%+64.5%-3.77%-105.3%
'25/12/2646.85+0.7+1.52%-39.9%28556.02+184.04+0.65%+65.6%+0.87%-105.4%
'25/12/2446.15+0.15+0.33%-39.7%28371.98+61.51+0.22%+65.9%+0.11%-105.6%
'25/12/2346-2.05-4.27%-42.2%28310.47+160.83+0.57%+66.9%-4.84%-109.1%
'25/12/2248.05-0.85-1.74%-43.3%28149.64+453.29+1.64%+69.6%-3.38%-112.8%
'25/12/1948.9+0.85+1.77%-42.2%27696.35+227.82+0.83%+71%+0.94%-113.2%
'25/12/1848.05+0.1+0.21%-42.1%27468.53-56.64-0.21%+70.6%+0.42%-112.8%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.95-0.2-0.42%-42.4%27525.17-11.49-0.04%+70.6%-0.38%-112.9%
'25/12/1648.15-0.25-0.52%-42.7%27536.66-330.28-1.19%+68.6%+0.67%-111.2%
'25/12/1548.4+0.55+1.15%-42%27866.94-331.08-1.17%+66.6%+2.32%-108.6%
'25/12/1247.85+0.35+0.74%-41.6%28198.02+173.27+0.62%+67.6%+0.12%-109.2%
'25/12/1147.5+0.5+1.06%-41%28024.75-375.98-1.32%+65.4%+2.38%-106.3%
'25/12/1047+0.15+0.32%-40.8%28400.73+218.13+0.77%+66.7%-0.45%-107.4%
'25/12/0946.85+0.95+2.07%-39.5%28182.6-121.18-0.43%+65.9%+2.5%-105.5%
'25/12/0845.9-0.1-0.22%-39.7%28303.78+322.89+1.15%+67.9%-1.37%-107.5%
'25/12/0546+1.05+2.34%-38.3%27980.89+185.18+0.67%+69%+1.67%-107.2%
'25/12/0444.95+0.65+1.47%-37.4%27795.71+2.67+0.01%+69%+1.46%-106.4%
'25/12/0344.3-0.55-1.23%-38.1%27793.04+228.77+0.83%+70.4%-2.06%-108.5%
'25/12/0244.85-0.2-0.44%-38.4%27564.27+221.74+0.81%+71.8%-1.25%-110.2%
'25/12/0145.05+0.05+0.11%-38.3%27342.53-283.95-1.03%+70%+1.14%-108.4%
'25/11/2845+1.8+4.17%-35.8%27626.48+71.95+0.26%+70.5%+3.91%-106.2%
'25/11/2743.2+1.65+3.97%-33.2%27554.53+144.99+0.53%+71.4%+3.44%-104.6%
'25/11/2641.55-0.25-0.6%-33.6%27409.54+497.37+1.85%+74.5%-2.45%-108.1%
'25/11/2541.8+1.65+4.11%-30.9%26912.17+407.93+1.54%+77.2%+2.57%-108.1%
'25/11/2440.15+1.55+4.02%-28.1%26504.24+69.3+0.26%+77.7%+3.76%-105.8%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.6-1.7-4.22%-31.1%26434.94-991.42-3.61%+71.3%-0.61%-102.4%
'25/11/2040.3+0.95+2.41%-29.5%27426.36+846.24+3.18%+76.7%-0.77%-106.2%
'25/11/1939.35-0.2-0.51%-29.8%26580.12-176-0.66%+75.5%+0.15%-105.4%
'25/11/1839.55-1.15-2.83%-31.8%26756.12-691.19-2.52%+71.1%-0.31%-102.9%
'25/11/1740.7-0.65-1.57%-32.9%27447.31+49.81+0.18%+71.4%-1.75%-104.3%
'25/11/1441.3500%-32.9%27397.5-506.06-1.81%+68.3%+1.81%-101.2%
'25/11/1341.35-1.15-2.71%-34.7%27903.56-43.53-0.16%+68.1%-2.55%-102.8%
'25/11/1242.500%-34.7%27947.09+162.14+0.58%+69%-0.58%-103.8%
'25/11/1142.5-1.2-2.75%-36.5%27784.95-84.56-0.3%+68.5%-2.45%-105%
'25/11/1043.7+1.6+3.8%-34.1%27869.51+218.1+0.79%+69.9%+3.01%-103.9%
'25/11/0742.1-1.15-2.66%-35.8%27651.41-248.04-0.89%+68.4%-1.77%-104.2%
'25/11/0643.25-2.25-4.95%-39%27899.45+182.39+0.66%+69.5%-5.61%-108.5%
'25/11/0545.5-1.05-2.26%-40.4%27717.06-399.5-1.42%+67.1%-0.84%-107.4%
'25/11/0446.55+3.5+8.13%-35.5%28116.56-218.03-0.77%+65.8%+8.9%-101.3%
'25/11/0343.05-1-2.27%-37%28334.59+101.24+0.36%+66.4%-2.63%-103.4%
'25/10/3144.0500%-37%28233.35-54.18-0.19%+66%+0.19%-103%
'25/10/3044.05-0.45-1.01%-37.6%28287.53-7.21-0.03%+66%-0.98%-103.6%
'25/10/2944.5-0.65-1.44%-38.5%28294.74+345.63+1.24%+68.1%-2.68%-106.6%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2845.15-1.65-3.53%-40.7%27949.11-44.52-0.16%+67.8%-3.37%-108.5%
'25/10/2746.8+2.8+6.36%-36.9%27993.63+461.37+1.68%+70.6%+4.68%-107.5%
'25/10/2344+1.4+3.29%-34.9%27532.26-116.65-0.42%+69.9%+3.71%-104.7%
'25/10/2242.6-1.6-3.62%-37.2%27648.91-103.5-0.37%+69.2%-3.25%-106.5%
'25/10/2144.2-0.95-2.1%-38.5%27752.41+63.78+0.23%+69.6%-2.33%-108.2%
'25/10/2045.15+0.55+1.23%-37.8%27688.63+386.26+1.41%+72%-0.18%-109.8%
'25/10/1744.6-0.1-0.22%-37.9%27302.37-345.5-1.25%+69.9%+1.03%-107.8%