≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / K線比較(日)

5202 力新

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.6-0.15-1.03%6.16%14.351514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3301,930萬7451.79張/筆14.521.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5882,351萬9201.73張/筆14.8+0.55 (+3.91%)

連續漲跌: 首日下跌  ( -0.15元 / -1.03%)

財報評分: 最新47分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.45-0.15-1.03%-1.03%48341.31-960.65-1.95%-1.95%+0.92%+0.92%
'26/10/1214.6+0.55+3.91%+2.85%49301.96-11.48-0.02%-1.97%+3.93%+4.82%
'26/10/0814.05-0.35-2.43%+0.35%49313.44-492.93-0.99%-2.94%-1.44%+3.29%
'26/10/0714.4-0.65-4.32%-3.99%49806.37-16.18-0.03%-2.97%-4.29%-1.01%
'26/10/0615.05+1.35+9.85%+5.47%49822.55+110.51+0.22%-2.76%+9.63%+8.23%
'26/10/0513.7-0.4-2.84%+2.48%49712.04+1236.3+2.55%-0.28%-5.39%+2.76%
'26/10/0214.1-0.05-0.35%+2.12%48475.74+122.25+0.25%-0.03%-0.6%+2.15%
'26/10/0114.1500%+2.12%48353.49+413.36+0.86%+0.84%-0.86%+1.28%
'26/09/3014.15-0.1-0.7%+1.4%47940.13+308.17+0.65%+1.49%-1.35%-0.09%
'26/09/2914.25-0.35-2.4%-1.03%47631.96-392.64-0.82%+0.66%-1.58%-1.69%
'26/09/2414.6+0.45+3.18%+2.12%48024.6-132.69-0.28%+0.38%+3.46%+1.74%
'26/09/2314.15-0.35-2.41%-0.34%48157.29+357.12+0.75%+1.13%-3.16%-1.48%
'26/09/2214.5-0.65-4.29%-4.62%47800.17+81.33+0.17%+1.3%-4.46%-5.92%
'26/09/2115.15-0.25-1.62%-6.17%47718.84+538.09+1.14%+2.46%-2.76%-8.63%
'26/09/1815.4+1.4+10%+3.21%47180.75+892.75+1.93%+4.44%+8.07%-1.22%
'26/09/1714+0.05+0.36%+3.58%46288+439.1+0.96%+5.44%-0.6%-1.85%
'26/09/1613.95-0.2-1.41%+2.12%45848.9+337.41+0.74%+6.22%-2.15%-4.1%
'26/09/1514.15+1.25+9.69%+12%45511.49-351.03-0.77%+5.4%+10.5%+6.61%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.9+1.15+9.79%+23%45862.52-322.33-0.7%+4.67%+10.5%+18.3%
'26/09/1111.75+0.05+0.43%+23.5%46184.85-755.64-1.61%+2.98%+2.04%+20.5%
'26/09/1011.700%+23.5%46940.49-242.87-0.51%+2.45%+0.51%+21.1%
'26/09/0911.7-0.1-0.85%+22.5%47183.36+77.58+0.16%+2.62%-1.01%+19.8%
'26/09/0811.8+0.05+0.43%+23%47105.78-220.49-0.47%+2.14%+0.9%+20.8%
'26/09/0711.75-0.05-0.42%+22.5%47326.27+775.14+1.67%+3.85%-2.09%+18.6%
'26/09/0411.8-0.05-0.42%+21.9%46551.13+693.47+1.51%+5.42%-1.93%+16.5%
'26/09/0311.85-0.15-1.25%+20.4%45857.66-307.06-0.67%+4.71%-0.58%+15.7%
'26/09/021200%+20.4%46164.72-784-1.67%+2.97%+1.67%+17.5%
'26/09/0112+0.05+0.42%+20.9%46948.72+820.25+1.78%+4.8%-1.36%+16.1%
'26/08/3111.95+0.05+0.42%+21.4%46128.47-202.98-0.44%+4.34%+0.86%+17.1%
'26/08/2811.9-0.1-0.83%+20.4%46331.45+356.23+0.77%+5.15%-1.6%+15.3%
'26/08/2712+0.15+1.27%+21.9%45975.22+142.6+0.31%+5.47%+0.96%+16.5%
'26/08/2612.05+0.1+0.84%+22.6%45832.62+663.16+1.47%+7.02%-0.63%+15.6%
'26/08/2511.95-0.05-0.42%+22.1%45169.46+407.14+0.91%+8%-1.33%+14.1%
'26/08/2412+0.1+0.84%+23.1%44762.32-461.97-1.02%+6.89%+1.86%+16.2%
'26/08/2111.900%+23.1%45224.29+290.55+0.65%+7.58%-0.65%+15.5%
'26/08/2011.9+0.1+0.85%+24.2%44933.74+214.39+0.48%+8.1%+0.37%+16.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.8-0.1-0.84%+23.1%44719.35-589.33-1.3%+6.69%+0.46%+16.4%
'26/08/1811.9-0.05-0.42%+22.6%45308.68-548.59-1.2%+5.42%+0.78%+17.2%
'26/08/1711.95-0.35-2.85%+19.1%45857.27+46.26+0.1%+5.52%-2.95%+13.6%
'26/08/1412.3+0.1+0.82%+20.1%45811.01-210.47-0.46%+5.04%+1.28%+15%
'26/08/1312.2-0.15-1.21%+18.6%46021.48+503.41+1.11%+6.2%-2.32%+12.4%
'26/08/1212.35+0.05+0.41%+19.1%45518.07+397.35+0.88%+7.14%-0.47%+12%
'26/08/1112.3-0.05-0.4%+18.6%45120.72+191.96+0.43%+7.6%-0.83%+11%
'26/08/1012.35+0.1+0.82%+19.6%44928.76+702.85+1.59%+9.31%-0.77%+10.3%
'26/08/0712.25-0.15-1.21%+18.1%44225.91-170.79-0.38%+8.88%-0.83%+9.26%
'26/08/0612.4-0.1-0.8%+17.2%44396.7-214.9-0.48%+8.36%-0.32%+8.84%
'26/08/0512.5+0.6+5.04%+23.1%44611.6+1250.94+2.88%+11.5%+2.16%+11.6%
'26/08/0411.9+0.15+1.28%+24.7%43360.66-25.75-0.06%+11.4%+1.34%+13.3%
'26/08/0311.75+0.1+0.86%+25.8%43386.41+266.66+0.62%+12.1%+0.24%+13.6%
'26/07/3111.65+0.3+2.64%+29.1%43119.75+3186.45+7.98%+21.1%-5.34%+8.02%
'26/07/3011.35-0.05-0.44%+28.5%39933.3-105.88-0.26%+20.7%-0.18%+7.77%
'26/07/2911.4-0.7-5.79%+21.1%40039.18-1564.18-3.76%+16.2%-2.03%+4.88%
'26/07/2812.1-0.4-3.2%+17.2%41603.36-2030.83-4.65%+10.8%+1.45%+6.41%
'26/07/2712.5-0.05-0.4%+16.7%43634.19-20.65-0.05%+10.7%-0.35%+6%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.55-0.35-2.71%+13.6%43654.84-1195.97-2.67%+7.78%-0.04%+5.78%
'26/07/2312.9-0.2-1.53%+11.8%44850.81+25.03+0.06%+7.84%-1.59%+3.99%
'26/07/2213.1+0.05+0.38%+12.3%44825.78+592.91+1.34%+9.29%-0.96%+2.97%
'26/07/2113.05+0.15+1.16%+13.6%44232.87+1783.17+4.2%+13.9%-3.04%-0.31%
'26/07/2012.9-0.1-0.77%+12.7%42449.7-221.57-0.52%+13.3%-0.25%-0.6%
'26/07/1713-0.85-6.14%+5.78%42671.27-2953.71-6.47%+5.95%+0.33%-0.18%
'26/07/1613.85+0.05+0.36%+6.16%45624.98-6.61-0.01%+5.94%+0.37%+0.22%
'26/07/1513.8+0.15+1.1%+7.33%45631.59+893.64+2%+8.05%-0.9%-0.73%
'26/07/1413.65-0.35-2.5%+4.64%44737.95-642.57-1.42%+6.52%-1.08%-1.88%
'26/07/1314-0.4-2.78%+1.74%45380.52+25.91+0.06%+6.59%-2.84%-4.85%
'26/07/0914.4-0.1-0.69%+1.03%45354.61-379.8-0.83%+5.7%+0.14%-4.67%
'26/07/0814.5-0.15-1.02%0%45734.41+255.3+0.56%+6.29%-1.58%-6.29%
'26/07/0714.65-0.55-3.62%-3.62%45479.11-1077.28-2.31%+3.83%-1.31%-7.45%
'26/07/0615.2-0.15-0.98%-4.56%46556.39-224.23-0.48%+3.34%-0.5%-7.9%
'26/07/0315.35-0.45-2.85%-7.28%46780.62+36.46+0.08%+3.42%-2.93%-10.7%
'26/07/0215.8+1.4+9.72%+1.74%46744.16-274.83-0.58%+2.81%+10.3%-1.08%
'26/07/0114.4-0.25-1.71%0%47018.99+893.08+1.94%+4.8%-3.65%-4.8%
'26/06/3014.65+0.25+1.74%+1.74%46125.91+1126.01+2.5%+7.43%-0.76%-5.69%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.4-0.1-0.69%+1.03%44999.9+428.14+0.96%+8.46%-1.65%-7.42%
'26/06/2614.5-0.4-2.68%-1.68%44571.76-1683.5-3.64%+4.51%+0.96%-6.19%
'26/06/2514.9-0.35-2.3%-3.93%46255.26+211.66+0.46%+4.99%-2.76%-8.92%
'26/06/2415.25+0.4+2.69%-1.35%46043.6-1057.05-2.24%+2.63%+4.93%-3.98%
'26/06/2314.85-0.6-3.88%-5.18%47100.65-640.86-1.34%+1.26%-2.54%-6.43%
'26/06/2215.45-0.35-2.22%-7.28%47741.51+1276.31+2.75%+4.04%-4.97%-11.3%
'26/06/1815.8-0.15-0.94%-8.15%46465.2+587.81+1.28%+5.37%-2.22%-13.5%
'26/06/1715.95+1.45+10%+1.03%45877.39+68.2+0.15%+5.53%+9.85%-4.49%
'26/06/1614.5-0.25-1.69%-0.68%45809.19+412.2+0.91%+6.49%-2.6%-7.16%
'26/06/1514.75-0.25-1.67%-2.33%45396.99+1227.95+2.78%+9.45%-4.45%-11.8%
'26/06/1215-0.1-0.66%-2.98%44169.04+1019.58+2.36%+12%-3.02%-15%
'26/06/1115.1-0.25-1.63%-4.56%43149.46-76.08-0.18%+11.8%-1.45%-16.4%
'26/06/1015.35-1-6.12%-10.4%43225.54-1478.9-3.31%+8.14%-2.81%-18.5%
'26/06/0916.35-0.95-5.49%-15.3%44704.44+1201.66+2.76%+11.1%-8.25%-26.4%
'26/06/0817.3+1.55+9.84%-6.98%43502.78-1568.16-3.48%+7.26%+13.3%-14.2%
'26/06/0515.75+1+6.78%-0.68%45070.94-606.52-1.33%+5.83%+8.11%-6.51%
'26/06/0414.75+1.3+9.67%+8.92%45677.46-781.7-1.68%+4.05%+11.4%+4.87%
'26/06/0313.45-0.2-1.47%+7.33%46459.16+901.85+1.98%+6.11%-3.45%+1.22%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.65+0.85+6.64%+14.5%45557.31+219.4+0.48%+6.62%+6.16%+7.83%
'26/06/0112.8+0.6+4.92%+20.1%45337.91+604.97+1.35%+8.07%+3.57%+12%
'26/05/2912.2-0.25-2.01%+17.7%44732.94+1096.5+2.51%+10.8%-4.52%+6.89%
'26/05/2812.45+1.1+9.69%+29.1%43636.44-620.36-1.4%+9.23%+11.1%+19.8%
'26/05/2711.35-0.3-2.58%+25.8%44256.8+731.43+1.68%+11.1%-4.26%+14.7%
'26/05/2611.65-0.1-0.85%+24.7%43525.37-119.03-0.27%+10.8%-0.58%+13.9%
'26/05/2511.75-0.15-1.26%+23.1%43644.4+1376.43+3.26%+14.4%-4.52%+8.74%
'26/05/2211.9-0.2-1.65%+21.1%42267.97+899.76+2.18%+16.9%-3.83%+4.22%
'26/05/2112.1+0.45+3.86%+25.8%41368.21+1347.39+3.37%+20.8%+0.49%+4.96%
'26/05/2011.6500%+25.8%40020.82-154.74-0.39%+20.3%+0.39%+5.43%
'26/05/1911.65-0.35-2.92%+22.1%40175.56-716.26-1.75%+18.2%-1.17%+3.87%
'26/05/1812-0.1-0.83%+21.1%40891.82-280.54-0.68%+17.4%-0.15%+3.66%
'26/05/1512.1-0.5-3.97%+16.3%41172.36-579.39-1.39%+15.8%-2.58%+0.49%
'26/05/1412.600%+16.3%41751.75+377.25+0.91%+16.8%-0.91%-0.57%
'26/05/1312.6-0.3-2.33%+13.6%41374.5-523.82-1.25%+15.4%-1.08%-1.81%
'26/05/1212.9-0.15-1.15%+12.3%41898.32+108.26+0.26%+15.7%-1.41%-3.42%
'26/05/1113.0500%+12.3%41790.06+186.12+0.45%+16.2%-0.45%-3.93%
'26/05/0813.05-0.05-0.38%+11.8%41603.94-329.84-0.79%+15.3%+0.41%-3.45%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.1+0.1+0.77%+12.7%41933.78+794.93+1.93%+17.5%-1.16%-4.82%
'26/05/0613-0.2-1.52%+11%41138.85+369.56+0.91%+18.6%-2.43%-7.59%
'26/05/0513.2+0.15+1.15%+12.3%40769.29+64.15+0.16%+18.8%+0.99%-6.5%
'26/05/0413.05+0.05+0.38%+12.7%40705.14+1778.51+4.57%+24.2%-4.19%-11.5%
'26/04/3013-0.2-1.52%+11%38926.63-376.87-0.96%+23%-0.56%-12%
'26/04/2913.2+0.1+0.76%+11.8%39303.5-218.23-0.55%+22.3%+1.31%-10.5%
'26/04/2813.100%+11.8%39521.73-94.9-0.24%+22%+0.24%-10.2%
'26/04/2713.1-0.4-2.96%+8.52%39616.63+684.23+1.76%+24.2%-4.72%-15.6%
'26/04/2413.5-0.35-2.53%+5.78%38932.4+1218.25+3.23%+28.2%-5.76%-22.4%
'26/04/2313.85-0.45-3.15%+2.45%37714.15-164.32-0.43%+27.6%-2.72%-25.2%
'26/04/2214.3-0.2-1.38%+1.03%37878.47+273.36+0.73%+28.5%-2.11%-27.5%
'26/04/2114.5-0.15-1.02%0%37605.11+646.31+1.75%+30.8%-2.77%-30.8%
'26/04/2014.65+0.5+3.53%+3.53%36958.8+154.46+0.42%+31.3%+3.11%-27.8%
'26/04/1714.15+1.25+9.69%+13.6%36804.34-327.68-0.88%+30.2%+10.6%-16.6%
'26/04/1612.9+0.1+0.78%+14.5%37132.02+409.88+1.12%+31.6%-0.34%-17.2%
'26/04/1512.8+0.05+0.39%+14.9%36722.14+426.02+1.17%+33.2%-0.78%-18.3%
'26/04/1412.7500%+14.9%36296.12+838.83+2.37%+36.3%-2.37%-21.4%
'26/04/1312.75+0.05+0.39%+15.4%35457.29+39.46+0.11%+36.5%+0.28%-21.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.7-0.15-1.17%+14%35417.83+556.67+1.6%+38.7%-2.77%-24.7%
'26/04/0912.8500%+14%34861.16+99.78+0.29%+39.1%-0.29%-25.1%
'26/04/0812.85+0.2+1.58%+15.8%34761.38+1531.56+4.61%+45.5%-3.03%-29.7%
'26/04/0712.65-0.2-1.56%+14%33229.82+657.39+2.02%+48.4%-3.58%-34.4%
'26/04/0212.8500%+14%32572.43-602.39-1.82%+45.7%+1.82%-31.7%
'26/04/0112.85+0.05+0.39%+14.5%33174.82+1451.83+4.58%+52.4%-4.19%-37.9%
'26/03/3112.8-0.35-2.66%+11.4%31722.99-795.17-2.45%+48.7%-0.21%-37.3%
'26/03/3013.15-0.45-3.31%+7.72%32518.16-594.43-1.8%+46%-1.51%-38.3%
'26/03/2713.6-0.3-2.16%+5.4%33112.59-225.03-0.68%+45%-1.48%-39.6%
'26/03/2613.9-0.1-0.71%+4.64%33337.62-101.49-0.3%+44.6%-0.41%-39.9%
'26/03/2514+0.05+0.36%+5.02%33439.11+826.87+2.54%+48.2%-2.18%-43.2%
'26/03/2413.95-0.15-1.06%+3.9%32612.24-110.26-0.34%+47.7%-0.72%-43.8%
'26/03/2314.1-0.4-2.76%+1.03%32722.5-821.38-2.45%+44.1%-0.31%-43.1%
'26/03/2014.5+0.1+0.69%+1.74%33543.88-145.8-0.43%+43.5%+1.12%-41.8%
'26/03/1914.4-0.2-1.37%+0.34%33689.68-658.9-1.92%+40.7%+0.55%-40.4%
'26/03/1814.6-0.1-0.68%-0.34%34348.58+512.01+1.51%+42.9%-2.19%-43.2%
'26/03/1714.700%-0.34%33836.57+494.06+1.48%+45%-1.48%-45.3%
'26/03/1614.7-0.1-0.68%-1.01%33342.51-57.81-0.17%+44.7%-0.51%-45.7%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.8+0.4+2.78%+1.74%33400.32-181.54-0.54%+44%+3.32%-42.2%
'26/03/1214.4+0.4+2.86%+4.64%33581.86-532.33-1.56%+41.7%+4.42%-37.1%
'26/03/111400%+4.64%34114.19+1342.32+4.1%+47.5%-4.1%-42.9%
'26/03/1014+0.2+1.45%+6.16%32771.87+661.45+2.06%+50.5%-0.61%-44.4%
'26/03/0913.8-0.45-3.16%+2.81%32110.42-1489.12-4.43%+43.9%+1.27%-41.1%
'26/03/0614.25+0.35+2.52%+5.4%33599.54-73.4-0.22%+43.6%+2.74%-38.2%
'26/03/0513.9+0.15+1.09%+6.55%33672.94+844.06+2.57%+47.3%-1.48%-40.7%
'26/03/0413.75-0.6-4.18%+2.09%32828.88-1494.77-4.35%+40.8%+0.17%-38.7%
'26/03/0314.35-0.35-2.38%-0.34%34323.65-771.44-2.2%+37.7%-0.18%-38.1%
'26/03/0214.7-0.35-2.33%-2.66%35095.09-319.4-0.9%+36.5%-1.43%-39.2%
'26/02/2615.05+0.65+4.51%+1.74%35414.49+1.420%+36.5%+4.51%-34.8%
'26/02/2514.4-0.1-0.69%+1.03%35413.07+712.25+2.05%+39.3%-2.74%-38.3%
'26/02/2414.5+0.05+0.35%+1.38%34700.82+927.56+2.75%+43.1%-2.4%-41.8%
'26/02/2314.45-0.05-0.34%+1.03%33773.26+167.55+0.5%+43.8%-0.84%-42.8%
'26/02/1114.5-0.15-1.02%0%33605.71+532.74+1.61%+46.2%-2.63%-46.2%
'26/02/1014.65+0.15+1.03%+1.03%33072.97+668.35+2.06%+49.2%-1.03%-48.1%
'26/02/0914.5-0.15-1.02%0%32404.62+621.7+1.96%+52.1%-2.98%-52.1%
'26/02/0614.65-0.25-1.68%-1.68%31782.92-18.35-0.06%+52%-1.62%-53.7%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.900%-1.68%31801.27-488.54-1.51%+49.7%+1.51%-51.4%
'26/02/0414.9-0.1-0.67%-2.33%32289.81+94.45+0.29%+50.1%-0.96%-52.5%
'26/02/0315-0.3-1.96%-4.25%32195.36+571.33+1.81%+52.9%-3.77%-57.1%
'26/02/0215.3-0.55-3.47%-7.57%31624.03-439.72-1.37%+50.8%-2.1%-58.3%
'26/01/3015.85-0.2-1.25%-8.72%32063.75-472.52-1.45%+48.6%+0.2%-57.3%
'26/01/2916.05-0.35-2.13%-10.7%32536.27-267.55-0.82%+47.4%-1.31%-58%
'26/01/2816.4-0.1-0.61%-11.2%32803.82+485.9+1.5%+49.6%-2.11%-60.8%
'26/01/2716.5+0.25+1.54%-9.85%32317.92+253.4+0.79%+50.8%+0.75%-60.6%
'26/01/2616.25-0.1-0.61%-10.4%32064.52+103.01+0.32%+51.2%-0.93%-61.6%
'26/01/2316.35-0.05-0.3%-10.7%31961.51+215.43+0.68%+52.3%-0.98%-62.9%
'26/01/2216.400%-10.7%31746.08+499.71+1.6%+54.7%-1.6%-65.4%
'26/01/2116.4-0.25-1.5%-12%31246.37-513.62-1.62%+52.2%+0.12%-64.2%
'26/01/2016.65+0.15+0.91%-11.2%31759.99+120.7+0.38%+52.8%+0.53%-64%
'26/01/1916.5+0.3+1.85%-9.57%31639.29+230.59+0.73%+53.9%+1.12%-63.5%
'26/01/1616.2-0.15-0.92%-10.4%31408.7+598.12+1.94%+56.9%-2.86%-67.3%
'26/01/1516.35-0.05-0.3%-10.7%30810.58-131.2-0.42%+56.2%+0.12%-66.9%
'26/01/1416.4+0.5+3.14%-7.86%30941.78+234.56+0.76%+57.4%+2.38%-65.3%
'26/01/1315.9-0.35-2.15%-9.85%30707.22+139.93+0.46%+58.1%-2.61%-68%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.25+0.45+2.85%-7.28%30567.29+278.33+0.92%+59.6%+1.93%-66.9%
'26/01/0915.8-0.2-1.25%-8.44%30288.96-71.59-0.24%+59.2%-1.01%-67.7%
'26/01/0816-0.15-0.93%-9.29%30360.55-74.92-0.25%+58.8%-0.68%-68.1%
'26/01/0716.15+0.35+2.22%-7.28%30435.47-140.83-0.46%+58.1%+2.68%-65.4%
'26/01/0615.8+0.15+0.96%-6.39%30576.3+471.26+1.57%+60.6%-0.61%-67%
'26/01/0515.65-0.6-3.69%-9.85%30105.04+755.23+2.57%+64.7%-6.26%-74.6%
'26/01/0216.25+0.1+0.62%-9.29%29349.81+386.21+1.33%+66.9%-0.71%-76.2%
'25/12/3116.15-0.15-0.92%-10.1%28963.6+256.47+0.89%+68.4%-1.81%-78.5%
'25/12/3016.3-0.05-0.31%-10.4%28707.13-103.76-0.36%+67.8%+0.05%-78.2%
'25/12/2916.35-0.1-0.61%-10.9%28810.89+254.87+0.89%+69.3%-1.5%-80.2%
'25/12/2616.45-0.15-0.9%-11.7%28556.02+184.04+0.65%+70.4%-1.55%-82.1%
'25/12/2416.600%-11.7%28371.98+61.51+0.22%+70.8%-0.22%-82.5%
'25/12/2316.6+0.1+0.61%-11.2%28310.47+160.83+0.57%+71.7%+0.04%-82.9%
'25/12/2216.5+0.05+0.3%-10.9%28149.64+453.29+1.64%+74.5%-1.34%-85.5%
'25/12/1916.4500%-10.9%27696.35+227.82+0.83%+76%-0.83%-86.9%
'25/12/1816.45-0.15-0.9%-11.7%27468.53-56.64-0.21%+75.6%-0.69%-87.4%
'25/12/1716.6+0.05+0.3%-11.5%27525.17-11.49-0.04%+75.6%+0.34%-87%
'25/12/1616.55+0.05+0.3%-11.2%27536.66-330.28-1.19%+73.5%+1.49%-84.7%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.500%-11.2%27866.94-331.08-1.17%+71.4%+1.17%-82.6%
'25/12/1216.5+0.05+0.3%-10.9%28198.02+173.27+0.62%+72.5%-0.32%-83.4%
'25/12/1116.45-0.55-3.24%-13.8%28024.75-375.98-1.32%+70.2%-1.92%-84%
'25/12/101700%-13.8%28400.73+218.13+0.77%+71.5%-0.77%-85.4%
'25/12/091700%-13.8%28182.6-121.18-0.43%+70.8%+0.43%-84.6%
'25/12/0817-0.2-1.16%-14.8%28303.78+322.89+1.15%+72.8%-2.31%-87.6%
'25/12/0517.2-0.4-2.27%-16.8%27980.89+185.18+0.67%+73.9%-2.94%-90.7%
'25/12/0417.6+0.3+1.73%-15.3%27795.71+2.67+0.01%+73.9%+1.72%-89.3%
'25/12/0317.300%-15.3%27793.04+228.77+0.83%+75.4%-0.83%-90.7%
'25/12/0217.3+0.05+0.29%-15.1%27564.27+221.74+0.81%+76.8%-0.52%-91.9%
'25/12/0117.25+0.1+0.58%-14.6%27342.53-283.95-1.03%+75%+1.61%-89.6%
'25/11/2817.1500%-14.6%27626.48+71.95+0.26%+75.4%-0.26%-90%
'25/11/2717.15-0.1-0.58%-15.1%27554.53+144.99+0.53%+76.4%-1.11%-91.4%
'25/11/2617.25+0.1+0.58%-14.6%27409.54+497.37+1.85%+79.6%-1.27%-94.2%
'25/11/2517.15+0.55+3.31%-11.7%26912.17+407.93+1.54%+82.4%+1.77%-94.1%
'25/11/2416.6+0.65+4.08%-8.15%26504.24+69.3+0.26%+82.9%+3.82%-91%
'25/11/2115.95-0.2-1.24%-9.29%26434.94-991.42-3.61%+76.3%+2.37%-85.5%
'25/11/2016.15+0.15+0.94%-8.44%27426.36+846.24+3.18%+81.9%-2.24%-90.3%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916-0.5-3.03%-11.2%26580.12-176-0.66%+80.7%-2.37%-91.9%
'25/11/1816.5-0.4-2.37%-13.3%26756.12-691.19-2.52%+76.1%+0.15%-89.4%
'25/11/1716.9-0.5-2.87%-15.8%27447.31+49.81+0.18%+76.4%-3.05%-92.2%
'25/11/1417.4-0.3-1.69%-17.2%27397.5-506.06-1.81%+73.2%+0.12%-90.5%
'25/11/1317.7+0.15+0.85%-16.5%27903.56-43.53-0.16%+73%+1.01%-89.5%
'25/11/1217.55+0.45+2.63%-14.3%27947.09+162.14+0.58%+74%+2.05%-88.3%
'25/11/1117.1+0.05+0.29%-14.1%27784.95-84.56-0.3%+73.5%+0.59%-87.5%
'25/11/1017.05-0.15-0.87%-14.8%27869.51+218.1+0.79%+74.8%-1.66%-89.6%
'25/11/0717.2-0.3-1.71%-16.3%27651.41-248.04-0.89%+73.3%-0.82%-89.6%
'25/11/0617.5+0.25+1.45%-15.1%27899.45+182.39+0.66%+74.4%+0.79%-89.5%
'25/11/0517.25-0.15-0.86%-15.8%27717.06-399.5-1.42%+71.9%+0.56%-87.7%
'25/11/0417.4-0.3-1.69%-17.2%28116.56-218.03-0.77%+70.6%-0.92%-87.8%
'25/11/0317.7-0.15-0.84%-17.9%28334.59+101.24+0.36%+71.2%-1.2%-89.1%
'25/10/3117.85-0.1-0.56%-18.4%28233.35-54.18-0.19%+70.9%-0.37%-89.3%
'25/10/3017.95-0.5-2.71%-20.6%28287.53-7.21-0.03%+70.8%-2.68%-91.4%
'25/10/2918.45-0.05-0.27%-20.8%28294.74+345.63+1.24%+73%-1.51%-93.8%
'25/10/2818.5-0.05-0.27%-21%27949.11-44.52-0.16%+72.7%-0.11%-93.7%
'25/10/2718.55-0.15-0.8%-21.7%27993.63+461.37+1.68%+75.6%-2.48%-97.2%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.7-0.3-1.58%-22.9%27532.26-116.65-0.42%+74.8%-1.16%-97.7%
'25/10/2219+0.05+0.26%-22.7%27648.91-103.5-0.37%+74.2%+0.63%-96.9%
'25/10/2118.95+0.45+2.43%-20.8%27752.41+63.78+0.23%+74.6%+2.2%-95.4%
'25/10/2018.5+0.1+0.54%-20.4%27688.63+386.26+1.41%+77.1%-0.87%-97.4%
'25/10/1718.4-0.2-1.08%-21.2%27302.37-345.5-1.25%+74.8%+0.17%-96.1%
'25/10/1618.6+0.4+2.2%-19.5%27647.87+372.16+1.36%+77.2%+0.84%-96.7%
'25/10/1518.2-0.25-1.36%-20.6%27275.71+482.56+1.8%+80.4%-3.16%-101%
'25/10/1418.45-0.55-2.89%-22.9%26793.15-130.27-0.48%+79.6%-2.41%-102.4%