≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / K線比較(日)

5203 訊連

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.560.5-1-1.65%1.82%60.160.159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82485.4萬174469股/筆59.461.0513.620.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88526.9萬177494張/筆60.21+0.3 (+0.5%)

連續漲跌: 連3漲→跌  ( -1元 / -1.65%)

財報評分: 最新55分 / 平均67分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1359.5-1-1.65%-1.65%48341.31-960.65-1.95%-1.95%+0.3%+0.3%
'26/10/1260.5+0.3+0.5%-1.16%49301.96-11.48-0.02%-1.97%+0.52%+0.81%
'26/10/0860.2+0.3+0.5%-0.67%49313.44-492.93-0.99%-2.94%+1.49%+2.27%
'26/10/0759.9+1.6+2.74%+2.06%49806.37-16.18-0.03%-2.97%+2.77%+5.03%
'26/10/0658.3-1.9-3.16%-1.16%49822.55+110.51+0.22%-2.76%-3.38%+1.59%
'26/10/0560.2+2.3+3.97%+2.76%49712.04+1236.3+2.55%-0.28%+1.42%+3.04%
'26/10/0257.9-0.3-0.52%+2.23%48475.74+122.25+0.25%-0.03%-0.77%+2.26%
'26/10/0158.2-0.2-0.34%+1.88%48353.49+413.36+0.86%+0.84%-1.2%+1.05%
'26/09/3058.4-0.2-0.34%+1.54%47940.13+308.17+0.65%+1.49%-0.99%+0.05%
'26/09/2958.6+0.3+0.51%+2.06%47631.96-392.64-0.82%+0.66%+1.33%+1.4%
'26/09/2458.3+0.2+0.34%+2.41%48024.6-132.69-0.28%+0.38%+0.62%+2.03%
'26/09/2358.1-0.5-0.85%+1.54%48157.29+357.12+0.75%+1.13%-1.6%+0.4%
'26/09/2258.600%+1.54%47800.17+81.33+0.17%+1.3%-0.17%+0.23%
'26/09/2158.6+0.6+1.03%+2.59%47718.84+538.09+1.14%+2.46%-0.11%+0.13%
'26/09/1858-0.2-0.34%+2.23%47180.75+892.75+1.93%+4.44%-2.27%-2.2%
'26/09/1758.2+1+1.75%+4.02%46288+439.1+0.96%+5.44%+0.79%-1.42%
'26/09/1657.2+0.4+0.7%+4.75%45848.9+337.41+0.74%+6.22%-0.04%-1.46%
'26/09/1556.8-0.9-1.56%+3.12%45511.49-351.03-0.77%+5.4%-0.79%-2.29%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1457.7+1.9+3.41%+6.63%45862.52-322.33-0.7%+4.67%+4.11%+1.96%
'26/09/1155.8+0.2+0.36%+7.01%46184.85-755.64-1.61%+2.98%+1.97%+4.03%
'26/09/1055.6-0.7-1.24%+5.68%46940.49-242.87-0.51%+2.45%-0.73%+3.23%
'26/09/0956.3-0.3-0.53%+5.12%47183.36+77.58+0.16%+2.62%-0.69%+2.5%
'26/09/0856.6-1.6-2.75%+2.23%47105.78-220.49-0.47%+2.14%-2.28%+0.09%
'26/09/0758.2-0.6-1.02%+1.19%47326.27+775.14+1.67%+3.85%-2.69%-2.66%
'26/09/0458.800%+1.19%46551.13+693.47+1.51%+5.42%-1.51%-4.23%
'26/09/0358.8-0.2-0.34%+0.85%45857.66-307.06-0.67%+4.71%+0.33%-3.87%
'26/09/0259+0.1+0.17%+1.02%46164.72-784-1.67%+2.97%+1.84%-1.95%
'26/09/0158.9-0.3-0.51%+0.51%46948.72+820.25+1.78%+4.8%-2.29%-4.29%
'26/08/3159.2+0.3+0.51%+1.02%46128.47-202.98-0.44%+4.34%+0.95%-3.32%
'26/08/2858.9+0.4+0.68%+1.71%46331.45+356.23+0.77%+5.15%-0.09%-3.44%
'26/08/2758.5-0.4-0.68%+1.02%45975.22+142.6+0.31%+5.47%-0.99%-4.45%
'26/08/2658.9-0.3-0.51%+0.51%45832.62+663.16+1.47%+7.02%-1.98%-6.52%
'26/08/2559.2+0.7+1.2%+1.71%45169.46+407.14+0.91%+8%+0.29%-6.29%
'26/08/2458.5-0.6-1.02%+0.68%44762.32-461.97-1.02%+6.89%0%-6.22%
'26/08/2159.1+0.4+0.68%+1.36%45224.29+290.55+0.65%+7.58%+0.03%-6.22%
'26/08/2058.7+0.2+0.34%+1.71%44933.74+214.39+0.48%+8.1%-0.14%-6.39%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.5+0.1+0.17%+1.88%44719.35-589.33-1.3%+6.69%+1.47%-4.81%
'26/08/1858.4-1.8-2.99%-1.16%45308.68-548.59-1.2%+5.42%-1.79%-6.58%
'26/08/1760.2-0.8-1.31%-2.46%45857.27+46.26+0.1%+5.52%-1.41%-7.98%
'26/08/1461-0.2-0.33%-2.78%45811.01-210.47-0.46%+5.04%+0.13%-7.82%
'26/08/1361.2-0.6-0.97%-3.72%46021.48+503.41+1.11%+6.2%-2.08%-9.92%
'26/08/1261.8-0.3-0.48%-4.19%45518.07+397.35+0.88%+7.14%-1.36%-11.3%
'26/08/1165.8-0.5-0.75%-4.68%45120.72+191.96+0.43%+7.6%-1.18%-12.3%
'26/08/1066.3-0.3-0.45%-5.11%44928.76+702.85+1.59%+9.31%-2.04%-14.4%
'26/08/0766.6-0.4-0.6%-5.67%44225.91-170.79-0.38%+8.88%-0.22%-14.6%
'26/08/0667-0.5-0.74%-6.37%44396.7-214.9-0.48%+8.36%-0.26%-14.7%
'26/08/0567.5+1.8+2.74%-3.81%44611.6+1250.94+2.88%+11.5%-0.14%-15.3%
'26/08/0465.7+1.6+2.5%-1.4%43360.66-25.75-0.06%+11.4%+2.56%-12.8%
'26/08/0364.1-0.1-0.16%-1.56%43386.41+266.66+0.62%+12.1%-0.78%-13.7%
'26/07/3164.2+1.7+2.72%+1.12%43119.75+3186.45+7.98%+21.1%-5.26%-19.9%
'26/07/3062.5-0.7-1.11%0%39933.3-105.88-0.26%+20.7%-0.85%-20.7%
'26/07/2963.2-3.1-4.68%-4.68%40039.18-1564.18-3.76%+16.2%-0.92%-20.9%
'26/07/2866.3-2.6-3.77%-8.27%41603.36-2030.83-4.65%+10.8%+0.88%-19.1%
'26/07/2768.9+2.3+3.45%-5.11%43634.19-20.65-0.05%+10.7%+3.5%-15.8%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.6+0.7+1.06%-4.1%43654.84-1195.97-2.67%+7.78%+3.73%-11.9%
'26/07/2365.9-0.4-0.6%-4.68%44850.81+25.03+0.06%+7.84%-0.66%-12.5%
'26/07/2266.3+0.4+0.61%-4.1%44825.78+592.91+1.34%+9.29%-0.73%-13.4%
'26/07/2165.9+1.1+1.7%-2.47%44232.87+1783.17+4.2%+13.9%-2.5%-16.3%
'26/07/2064.8-0.3-0.46%-2.92%42449.7-221.57-0.52%+13.3%+0.06%-16.2%
'26/07/1765.1-2.3-3.41%-6.23%42671.27-2953.71-6.47%+5.95%+3.06%-12.2%
'26/07/1667.4-0.5-0.74%-6.92%45624.98-6.61-0.01%+5.94%-0.73%-12.9%
'26/07/1567.9+1.2+1.8%-5.25%45631.59+893.64+2%+8.05%-0.2%-13.3%
'26/07/1466.7-1.4-2.06%-7.2%44737.95-642.57-1.42%+6.52%-0.64%-13.7%
'26/07/1368.1-0.1-0.15%-7.33%45380.52+25.91+0.06%+6.59%-0.21%-13.9%
'26/07/0968.2-0.2-0.29%-7.6%45354.61-379.8-0.83%+5.7%+0.54%-13.3%
'26/07/0868.4+0.4+0.59%-7.06%45734.41+255.3+0.56%+6.29%+0.03%-13.4%
'26/07/0768-2.7-3.82%-10.6%45479.11-1077.28-2.31%+3.83%-1.51%-14.4%
'26/07/0670.7+1+1.43%-9.33%46556.39-224.23-0.48%+3.34%+1.91%-12.7%
'26/07/0369.7+0.2+0.29%-9.06%46780.62+36.46+0.08%+3.42%+0.21%-12.5%
'26/07/0269.5+1.3+1.91%-7.33%46744.16-274.83-0.58%+2.81%+2.49%-10.1%
'26/07/0168.2+0.9+1.34%-6.09%47018.99+893.08+1.94%+4.8%-0.6%-10.9%
'26/06/3067.3-1.5-2.18%-8.14%46125.91+1126.01+2.5%+7.43%-4.68%-15.6%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.8+1.8+2.69%-5.67%44999.9+428.14+0.96%+8.46%+1.73%-14.1%
'26/06/266700%-5.67%44571.76-1683.5-3.64%+4.51%+3.64%-10.2%
'26/06/2567-0.5-0.74%-6.37%46255.26+211.66+0.46%+4.99%-1.2%-11.4%
'26/06/2467.5-0.4-0.59%-6.92%46043.6-1057.05-2.24%+2.63%+1.65%-9.56%
'26/06/2367.9-1.1-1.59%-8.41%47100.65-640.86-1.34%+1.26%-0.25%-9.66%
'26/06/226900%-8.41%47741.51+1276.31+2.75%+4.04%-2.75%-12.4%
'26/06/1869+0.5+0.73%-7.74%46465.2+587.81+1.28%+5.37%-0.55%-13.1%
'26/06/1768.5-1.5-2.14%-9.71%45877.39+68.2+0.15%+5.53%-2.29%-15.2%
'26/06/1670+1.3+1.89%-8.01%45809.19+412.2+0.91%+6.49%+0.98%-14.5%
'26/06/1568.7-1.3-1.86%-9.71%45396.99+1227.95+2.78%+9.45%-4.64%-19.2%
'26/06/1270+2+2.94%-7.06%44169.04+1019.58+2.36%+12%+0.58%-19.1%
'26/06/116800%-7.06%43149.46-76.08-0.18%+11.8%+0.18%-18.9%
'26/06/1068-1-1.45%-8.41%43225.54-1478.9-3.31%+8.14%+1.86%-16.5%
'26/06/0969+1.1+1.62%-6.92%44704.44+1201.66+2.76%+11.1%-1.14%-18%
'26/06/0867.9-3.9-5.43%-12%43502.78-1568.16-3.48%+7.26%-1.95%-19.2%
'26/06/0571.8-0.2-0.28%-12.2%45070.94-606.52-1.33%+5.83%+1.05%-18.1%
'26/06/0472+0.6+0.84%-11.5%45677.46-781.7-1.68%+4.05%+2.52%-15.5%
'26/06/0371.4+0.8+1.13%-10.5%46459.16+901.85+1.98%+6.11%-0.85%-16.6%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270.6+0.6+0.86%-9.71%45557.31+219.4+0.48%+6.62%+0.38%-16.3%
'26/06/0170+5.4+8.36%-2.17%45337.91+604.97+1.35%+8.07%+7.01%-10.2%
'26/05/2964.6+0.6+0.94%-1.25%44732.94+1096.5+2.51%+10.8%-1.57%-12%
'26/05/2864-1-1.54%-2.77%43636.44-620.36-1.4%+9.23%-0.14%-12%
'26/05/2765-0.7-1.07%-3.81%44256.8+731.43+1.68%+11.1%-2.75%-14.9%
'26/05/2665.7+0.8+1.23%-2.62%43525.37-119.03-0.27%+10.8%+1.5%-13.4%
'26/05/2564.900%-2.62%43644.4+1376.43+3.26%+14.4%-3.26%-17%
'26/05/2264.9+0.3+0.46%-2.17%42267.97+899.76+2.18%+16.9%-1.72%-19%
'26/05/2164.6+0.1+0.16%-2.02%41368.21+1347.39+3.37%+20.8%-3.21%-22.8%
'26/05/2064.5+0.1+0.16%-1.86%40020.82-154.74-0.39%+20.3%+0.55%-22.2%
'26/05/1964.4-0.4-0.62%-2.47%40175.56-716.26-1.75%+18.2%+1.13%-20.7%
'26/05/1864.8+0.9+1.41%-1.1%40891.82-280.54-0.68%+17.4%+2.09%-18.5%
'26/05/1563.9+0.1+0.16%-0.94%41172.36-579.39-1.39%+15.8%+1.55%-16.7%
'26/05/1463.8+0.2+0.31%-0.63%41751.75+377.25+0.91%+16.8%-0.6%-17.5%
'26/05/1363.6-0.8-1.24%-1.86%41374.5-523.82-1.25%+15.4%+0.01%-17.2%
'26/05/1264.4-0.3-0.46%-2.32%41898.32+108.26+0.26%+15.7%-0.72%-18%
'26/05/1164.7-0.9-1.37%-3.66%41790.06+186.12+0.45%+16.2%-1.82%-19.9%
'26/05/0865.6+0.4+0.61%-3.07%41603.94-329.84-0.79%+15.3%+1.4%-18.3%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0765.2-0.6-0.91%-3.95%41933.78+794.93+1.93%+17.5%-2.84%-21.5%
'26/05/0665.8-1.4-2.08%-5.95%41138.85+369.56+0.91%+18.6%-2.99%-24.5%
'26/05/0567.2+0.4+0.6%-5.39%40769.29+64.15+0.16%+18.8%+0.44%-24.1%
'26/05/0466.8+1.4+2.14%-3.36%40705.14+1778.51+4.57%+24.2%-2.43%-27.5%
'26/04/3065.4+1.3+2.03%-1.4%38926.63-376.87-0.96%+23%+2.99%-24.4%
'26/04/2964.1+0.6+0.94%-0.47%39303.5-218.23-0.55%+22.3%+1.49%-22.8%
'26/04/2863.5+0.8+1.28%+0.8%39521.73-94.9-0.24%+22%+1.52%-21.2%
'26/04/2762.7+0.2+0.32%+1.12%39616.63+684.23+1.76%+24.2%-1.44%-23%
'26/04/2462.5-0.9-1.42%-0.32%38932.4+1218.25+3.23%+28.2%-4.65%-28.5%
'26/04/2363.4-1.4-2.16%-2.47%37714.15-164.32-0.43%+27.6%-1.73%-30.1%
'26/04/2264.8+0.1+0.15%-2.32%37878.47+273.36+0.73%+28.5%-0.58%-30.9%
'26/04/2164.7+0.9+1.41%-0.94%37605.11+646.31+1.75%+30.8%-0.34%-31.7%
'26/04/2063.8-1.5-2.3%-3.22%36958.8+154.46+0.42%+31.3%-2.72%-34.6%
'26/04/1765.3-0.3-0.46%-3.66%36804.34-327.68-0.88%+30.2%+0.42%-33.8%
'26/04/1665.6+1.7+2.66%-1.1%37132.02+409.88+1.12%+31.6%+1.54%-32.7%
'26/04/1563.9+0.9+1.43%+0.32%36722.14+426.02+1.17%+33.2%+0.26%-32.9%
'26/04/1463+1.1+1.78%+2.1%36296.12+838.83+2.37%+36.3%-0.59%-34.2%
'26/04/1361.9+0.1+0.16%+2.27%35457.29+39.46+0.11%+36.5%+0.05%-34.2%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1061.8-0.1-0.16%+2.1%35417.83+556.67+1.6%+38.7%-1.76%-36.6%
'26/04/0961.9-1.2-1.9%+0.16%34861.16+99.78+0.29%+39.1%-2.19%-38.9%
'26/04/0863.1+0.5+0.8%+0.96%34761.38+1531.56+4.61%+45.5%-3.81%-44.5%
'26/04/0762.6-1.1-1.73%-0.78%33229.82+657.39+2.02%+48.4%-3.75%-49.2%
'26/04/0263.7+0.5+0.79%0%32572.43-602.39-1.82%+45.7%+2.61%-45.7%
'26/04/0163.2+1.5+2.43%+2.43%33174.82+1451.83+4.58%+52.4%-2.15%-50%
'26/03/3161.7-0.8-1.28%+1.12%31722.99-795.17-2.45%+48.7%+1.17%-47.5%
'26/03/3062.5-1.9-2.95%-1.86%32518.16-594.43-1.8%+46%-1.15%-47.9%
'26/03/2764.4+1.3+2.06%+0.16%33112.59-225.03-0.68%+45%+2.74%-44.8%
'26/03/2663.1-0.2-0.32%-0.16%33337.62-101.49-0.3%+44.6%-0.02%-44.7%
'26/03/2563.3+1.1+1.77%+1.61%33439.11+826.87+2.54%+48.2%-0.77%-46.6%
'26/03/2462.2-0.3-0.48%+1.12%32612.24-110.26-0.34%+47.7%-0.14%-46.6%
'26/03/2362.5-0.8-1.26%-0.16%32722.5-821.38-2.45%+44.1%+1.19%-44.3%
'26/03/2063.3+0.4+0.64%+0.48%33543.88-145.8-0.43%+43.5%+1.07%-43%
'26/03/1962.9-1.1-1.72%-1.25%33689.68-658.9-1.92%+40.7%+0.2%-42%
'26/03/1864-0.7-1.08%-2.32%34348.58+512.01+1.51%+42.9%-2.59%-45.2%
'26/03/1764.7-0.3-0.46%-2.77%33836.57+494.06+1.48%+45%-1.94%-47.8%
'26/03/1665+1.1+1.72%-1.1%33342.51-57.81-0.17%+44.7%+1.89%-45.8%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363.9+0.2+0.31%-0.78%33400.32-181.54-0.54%+44%+0.85%-44.7%
'26/03/1263.7+0.3+0.47%-0.32%33581.86-532.33-1.56%+41.7%+2.03%-42%
'26/03/1163.4+0.2+0.32%0%34114.19+1342.32+4.1%+47.5%-3.78%-47.5%
'26/03/1063.2+1.2+1.94%+1.94%32771.87+661.45+2.06%+50.5%-0.12%-48.6%
'26/03/0962-1.1-1.74%+0.16%32110.42-1489.12-4.43%+43.9%+2.69%-43.7%
'26/03/0663.1+0.9+1.45%+1.61%33599.54-73.4-0.22%+43.6%+1.67%-42%
'26/03/0562.2+1.7+2.81%+4.46%33672.94+844.06+2.57%+47.3%+0.24%-42.8%
'26/03/0460.5-2.2-3.51%+0.8%32828.88-1494.77-4.35%+40.8%+0.84%-40%
'26/03/0362.7-3.5-5.29%-4.53%34323.65-771.44-2.2%+37.7%-3.09%-42.3%
'26/03/0266.2-4.4-6.23%-10.5%35095.09-319.4-0.9%+36.5%-5.33%-47%
'26/02/2670.6-6.9-8.9%-18.5%35414.49+1.420%+36.5%-8.9%-55%
'26/02/2577.5+0.9+1.17%-17.5%35413.07+712.25+2.05%+39.3%-0.88%-56.8%
'26/02/2476.6+0.2+0.26%-17.3%34700.82+927.56+2.75%+43.1%-2.49%-60.4%
'26/02/2376.4+0.2+0.26%-17.1%33773.26+167.55+0.5%+43.8%-0.24%-60.9%
'26/02/1176.2+0.4+0.53%-16.6%33605.71+532.74+1.61%+46.2%-1.08%-62.8%
'26/02/1075.8-0.8-1.04%-17.5%33072.97+668.35+2.06%+49.2%-3.1%-66.7%
'26/02/0976.6-4.4-5.43%-22%32404.62+621.7+1.96%+52.1%-7.39%-74.1%
'26/02/0681-2-2.41%-23.9%31782.92-18.35-0.06%+52%-2.35%-75.9%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0583-0.4-0.48%-24.2%31801.27-488.54-1.51%+49.7%+1.03%-73.9%
'26/02/0483.4-2-2.34%-26%32289.81+94.45+0.29%+50.1%-2.63%-76.1%
'26/02/0385.4+1.4+1.67%-24.8%32195.36+571.33+1.81%+52.9%-0.14%-77.6%
'26/02/0284+0.4+0.48%-24.4%31624.03-439.72-1.37%+50.8%+1.85%-75.2%
'26/01/3083.6-1.4-1.65%-25.6%32063.75-472.52-1.45%+48.6%-0.2%-74.2%
'26/01/2985-0.5-0.58%-26.1%32536.27-267.55-0.82%+47.4%+0.24%-73.4%
'26/01/2885.5-1-1.16%-26.9%32803.82+485.9+1.5%+49.6%-2.66%-76.5%
'26/01/2786.5-0.5-0.57%-27.4%32317.92+253.4+0.79%+50.8%-1.36%-78.1%
'26/01/2687-0.5-0.57%-27.8%32064.52+103.01+0.32%+51.2%-0.89%-79%
'26/01/2387.5+1.6+1.86%-26.4%31961.51+215.43+0.68%+52.3%+1.18%-78.7%
'26/01/2285.9+0.1+0.12%-26.3%31746.08+499.71+1.6%+54.7%-1.48%-81.1%
'26/01/2185.8-1.3-1.49%-27.4%31246.37-513.62-1.62%+52.2%+0.13%-79.6%
'26/01/2087.1-0.8-0.91%-28.1%31759.99+120.7+0.38%+52.8%-1.29%-80.9%
'26/01/1987.900%-28.1%31639.29+230.59+0.73%+53.9%-0.73%-82%
'26/01/1687.9-0.6-0.68%-28.6%31408.7+598.12+1.94%+56.9%-2.62%-85.5%
'26/01/1588.5-1.1-1.23%-29.5%30810.58-131.2-0.42%+56.2%-0.81%-85.7%
'26/01/1489.6+2.1+2.4%-27.8%30941.78+234.56+0.76%+57.4%+1.64%-85.2%
'26/01/1387.5-0.8-0.91%-28.4%30707.22+139.93+0.46%+58.1%-1.37%-86.6%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1288.3+0.1+0.11%-28.3%30567.29+278.33+0.92%+59.6%-0.81%-87.9%
'26/01/0988.2+0.2+0.23%-28.2%30288.96-71.59-0.24%+59.2%+0.47%-87.4%
'26/01/0888-0.2-0.23%-28.3%30360.55-74.92-0.25%+58.8%+0.02%-87.2%
'26/01/0788.2+1.2+1.38%-27.4%30435.47-140.83-0.46%+58.1%+1.84%-85.5%
'26/01/0687+0.5+0.58%-26.9%30576.3+471.26+1.57%+60.6%-0.99%-87.5%
'26/01/0586.5-2-2.26%-28.6%30105.04+755.23+2.57%+64.7%-4.83%-93.3%
'26/01/0288.5-0.8-0.9%-29.2%29349.81+386.21+1.33%+66.9%-2.23%-96.1%
'25/12/3189.3+0.1+0.11%-29.1%28963.6+256.47+0.89%+68.4%-0.78%-97.5%
'25/12/3089.2+0.7+0.79%-28.6%28707.13-103.76-0.36%+67.8%+1.15%-96.4%
'25/12/2988.500%-28.6%28810.89+254.87+0.89%+69.3%-0.89%-97.9%
'25/12/2688.5-0.1-0.11%-28.7%28556.02+184.04+0.65%+70.4%-0.76%-99.1%
'25/12/2488.6-1.5-1.66%-29.9%28371.98+61.51+0.22%+70.8%-1.88%-100.6%
'25/12/2390.1-0.3-0.33%-30.1%28310.47+160.83+0.57%+71.7%-0.9%-101.8%
'25/12/2290.4-1-1.09%-30.9%28149.64+453.29+1.64%+74.5%-2.73%-105.4%
'25/12/1991.4+1.7+1.9%-29.5%27696.35+227.82+0.83%+76%+1.07%-105.5%
'25/12/1889.7+0.3+0.34%-29.3%27468.53-56.64-0.21%+75.6%+0.55%-104.9%
'25/12/1789.4-0.8-0.89%-29.9%27525.17-11.49-0.04%+75.6%-0.85%-105.5%
'25/12/1690.2-1.8-1.96%-31.3%27536.66-330.28-1.19%+73.5%-0.77%-104.8%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592+0.5+0.55%-30.9%27866.94-331.08-1.17%+71.4%+1.72%-102.4%
'25/12/1291.5-0.5-0.54%-31.3%28198.02+173.27+0.62%+72.5%-1.16%-103.8%
'25/12/1192-0.2-0.22%-31.5%28024.75-375.98-1.32%+70.2%+1.1%-101.7%
'25/12/1092.2-0.5-0.54%-31.8%28400.73+218.13+0.77%+71.5%-1.31%-103.4%
'25/12/0992.7-1-1.07%-32.6%28182.6-121.18-0.43%+70.8%-0.64%-103.3%
'25/12/0893.7-4.5-4.58%-35.6%28303.78+322.89+1.15%+72.8%-5.73%-108.4%
'25/12/0598.2-1-1.01%-36.3%27980.89+185.18+0.67%+73.9%-1.68%-110.2%
'25/12/0499.2+0.2+0.2%-36.2%27795.71+2.67+0.01%+73.9%+0.19%-110.1%
'25/12/0399-0.5-0.5%-36.5%27793.04+228.77+0.83%+75.4%-1.33%-111.9%
'25/12/0299.5+0.9+0.91%-35.9%27564.27+221.74+0.81%+76.8%+0.1%-112.7%
'25/12/0198.6-1.4-1.4%-36.8%27342.53-283.95-1.03%+75%-0.37%-111.8%
'25/11/28100+0.5+0.5%-36.5%27626.48+71.95+0.26%+75.4%+0.24%-111.9%
'25/11/2799.5-1-1%-37.1%27554.53+144.99+0.53%+76.4%-1.53%-113.5%
'25/11/26100.5+1+1.01%-36.5%27409.54+497.37+1.85%+79.6%-0.84%-116.1%
'25/11/2599.5+2.2+2.26%-35%26912.17+407.93+1.54%+82.4%+0.72%-117.4%
'25/11/2497.3+0.8+0.83%-34.5%26504.24+69.3+0.26%+82.9%+0.57%-117.4%
'25/11/2196.5-3.5-3.5%-36.8%26434.94-991.42-3.61%+76.3%+0.11%-113.1%
'25/11/20100+2.9+2.99%-34.9%27426.36+846.24+3.18%+81.9%-0.19%-116.8%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.1-1-1.02%-35.6%26580.12-176-0.66%+80.7%-0.36%-116.2%
'25/11/1898.1-0.6-0.61%-36%26756.12-691.19-2.52%+76.1%+1.91%-112.1%
'25/11/1798.7-1.8-1.79%-37.1%27447.31+49.81+0.18%+76.4%-1.97%-113.6%
'25/11/14100.5-1-0.99%-37.7%27397.5-506.06-1.81%+73.2%+0.82%-111%
'25/11/13101.5-1.5-1.46%-38.6%27903.56-43.53-0.16%+73%-1.3%-111.6%
'25/11/12103+1.5+1.48%-37.7%27947.09+162.14+0.58%+74%+0.9%-111.7%
'25/11/11101.500%-37.7%27784.95-84.56-0.3%+73.5%+0.3%-111.2%
'25/11/10101.5+1+1%-37.1%27869.51+218.1+0.79%+74.8%+0.21%-111.9%
'25/11/07100.5+3.2+3.29%-35%27651.41-248.04-0.89%+73.3%+4.18%-108.3%
'25/11/0697.3+3.3+3.51%-32.8%27899.45+182.39+0.66%+74.4%+2.85%-107.2%
'25/11/0594+0.5+0.53%-32.4%27717.06-399.5-1.42%+71.9%+1.95%-104.3%
'25/11/0493.5-0.9-0.95%-33.1%28116.56-218.03-0.77%+70.6%-0.18%-103.7%
'25/11/0394.4+0.4+0.43%-32.8%28334.59+101.24+0.36%+71.2%+0.07%-104%
'25/10/3194-0.5-0.53%-33.1%28233.35-54.18-0.19%+70.9%-0.34%-104%
'25/10/3094.5-4.1-4.16%-35.9%28287.53-7.21-0.03%+70.8%-4.13%-106.8%
'25/10/2998.6-0.5-0.5%-36.2%28294.74+345.63+1.24%+73%-1.74%-109.2%
'25/10/2899.1-0.9-0.9%-36.8%27949.11-44.52-0.16%+72.7%-0.74%-109.5%
'25/10/27100+3.7+3.84%-34.4%27993.63+461.37+1.68%+75.6%+2.16%-110%
交易
日期		5203 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2396.3-0.9-0.93%-35%27532.26-116.65-0.42%+74.8%-0.51%-109.8%
'25/10/2297.2+2.5+2.64%-33.3%27648.91-103.5-0.37%+74.2%+3.01%-107.5%
'25/10/2194.7-0.6-0.63%-33.7%27752.41+63.78+0.23%+74.6%-0.86%-108.3%
'25/10/2095.3-0.1-0.1%-33.8%27688.63+386.26+1.41%+77.1%-1.51%-110.8%
'25/10/1795.4+0.4+0.42%-33.5%27302.37-345.5-1.25%+74.8%+1.67%-108.3%
'25/10/169500%-33.5%27647.87+372.16+1.36%+77.2%-1.36%-110.7%
'25/10/1595+1.3+1.39%-32.6%27275.71+482.56+1.8%+80.4%-0.41%-113%