≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / K線比較(日)

5205 中茂

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.738.55-3.85-9.99%3.37%363634.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
724萬23299股/筆34.896.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141534.5萬173815張/筆37.89+1.95 (+5.33%)

連續漲跌: 連9漲→跌  ( -3.85元 / -9.99%)

財報評分: 最新38分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/08 15:12)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434.7-3.85-9.99%-9.99%48625.83+284.52+0.59%+0.59%-10.6%-10.6%
'26/10/1338.55+1.95+5.33%-5.19%48341.31-960.65-1.95%-1.37%+7.28%-3.82%
'26/10/1236.6+3.3+9.91%+4.2%49301.96-11.48-0.02%-1.39%+9.93%+5.6%
'26/10/0833.3+3+9.9%+14.5%49313.44-492.93-0.99%-2.37%+10.9%+16.9%
'26/10/0730.3+2.75+9.98%+26%49806.37-16.18-0.03%-2.4%+10%+28.4%
'26/10/0627.55+2.5+9.98%+38.5%49822.55+110.51+0.22%-2.19%+9.76%+40.7%
'26/10/0525.05+2.25+9.87%+52.2%49712.04+1236.3+2.55%+0.31%+7.32%+51.9%
'26/10/0222.8+2.05+9.88%+67.2%48475.74+122.25+0.25%+0.56%+9.63%+66.7%
'26/10/0120.75+1.85+9.79%+83.6%48353.49+413.36+0.86%+1.43%+8.93%+82.2%
'26/09/3018.9+1.7+9.88%+101.7%47940.13+308.17+0.65%+2.09%+9.23%+99.7%
'26/09/2917.300%+101.2%47631.96-392.64-0.82%+1.25%+0.82%+99.9%
'26/09/2417.3+0.05+0.29%+101.7%48024.6-132.69-0.28%+0.97%+0.57%+100.8%
'26/09/2317.2500%+101.7%48157.29+357.12+0.75%+1.73%-0.75%+100%
'26/09/2217.25-0.05-0.29%+101.2%47800.17+81.33+0.17%+1.9%-0.46%+99.3%
'26/09/2117.3-1.35-7.24%+86.6%47718.84+538.09+1.14%+3.06%-8.38%+83.5%
'26/09/1818.6500%+86.6%47180.75+892.75+1.93%+5.05%-1.93%+81.5%
'26/09/1718.6500%+86.6%46288+439.1+0.96%+6.06%-0.96%+80.5%
'26/09/1618.65-0.05-0.27%+86.1%45848.9+337.41+0.74%+6.84%-1.01%+79.3%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.7-1.05-5.32%+76.2%45511.49-351.03-0.77%+6.03%-4.55%+70.2%
'26/09/1419.75-0.1-0.5%+75.3%45862.52-322.33-0.7%+5.29%+0.2%+70%
'26/09/1119.85+0.05+0.25%+75.8%46184.85-755.64-1.61%+3.59%+1.86%+72.2%
'26/09/1019.900%+75.4%46940.49-242.87-0.51%+3.06%+0.51%+72.3%
'26/09/0919.9+0.15+0.76%+76.7%47183.36+77.58+0.16%+3.23%+0.6%+73.5%
'26/09/0819.75-0.4-1.99%+73.2%47105.78-220.49-0.47%+2.75%-1.52%+70.5%
'26/09/0720.15+0.15+0.75%+74.5%47326.27+775.14+1.67%+4.46%-0.92%+70%
'26/09/0420.600%+72.3%46551.13+693.47+1.51%+6.04%-1.51%+66.3%
'26/09/0320.6+0.1+0.49%+73.2%45857.66-307.06-0.67%+5.33%+1.16%+67.8%
'26/09/0220.5500%+73%46164.72-784-1.67%+3.57%+1.67%+69.4%
'26/09/0120.55+0.15+0.74%+74.3%46948.72+820.25+1.78%+5.41%-1.04%+68.9%
'26/08/3120.400%+74.3%46128.47-202.98-0.44%+4.95%+0.44%+69.3%
'26/08/2820.4+0.25+1.24%+76.4%46331.45+356.23+0.77%+5.77%+0.47%+70.7%
'26/08/2720.15-0.2-0.98%+74.7%45975.22+142.6+0.31%+6.09%-1.29%+68.6%
'26/08/2620.35-0.15-0.73%+73.4%45832.62+663.16+1.47%+7.65%-2.2%+65.8%
'26/08/2520.5-0.05-0.24%+73%45169.46+407.14+0.91%+8.63%-1.15%+64.4%
'26/08/2420.5500%+73%44762.32-461.97-1.02%+7.52%+1.02%+65.5%
'26/08/2120.55-0.35-1.67%+70.1%45224.29+290.55+0.65%+8.22%-2.32%+61.9%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.9+0.25+1.21%+72.2%44933.74+214.39+0.48%+8.74%+0.73%+63.4%
'26/08/1920.6500%+72.2%44719.35-589.33-1.3%+7.32%+1.3%+64.8%
'26/08/1820.65-0.2-0.96%+70.5%45308.68-548.59-1.2%+6.04%+0.24%+64.5%
'26/08/1720.85-1.05-4.79%+62.3%45857.27+46.26+0.1%+6.14%-4.89%+56.2%
'26/08/1421.9+0.2+0.92%+63.8%45811.01-210.47-0.46%+5.66%+1.38%+58.2%
'26/08/1321.700%+63.8%46021.48+503.41+1.11%+6.83%-1.11%+57%
'26/08/1221.7-0.05-0.23%+63.4%45518.07+397.35+0.88%+7.77%-1.11%+55.7%
'26/08/1121.75-0.1-0.46%+62.7%45120.72+191.96+0.43%+8.23%-0.89%+54.5%
'26/08/1021.85-0.1-0.46%+62%44928.76+702.85+1.59%+9.95%-2.05%+52%
'26/08/0721.95+0.1+0.46%+62.7%44225.91-170.79-0.38%+9.53%+0.84%+53.2%
'26/08/0621.8500%+62.7%44396.7-214.9-0.48%+9%+0.48%+53.7%
'26/08/0521.85+0.1+0.46%+63.4%44611.6+1250.94+2.88%+12.1%-2.42%+51.3%
'26/08/0421.75-0.05-0.23%+63.1%43360.66-25.75-0.06%+12.1%-0.17%+51%
'26/08/0321.800%+63.1%43386.41+266.66+0.62%+12.8%-0.62%+50.3%
'26/07/3121.8-0.3-1.36%+60.9%43119.75+3186.45+7.98%+21.8%-9.34%+39.1%
'26/07/3022.1+0.05+0.23%+61.2%39933.3-105.88-0.26%+21.4%+0.49%+39.8%
'26/07/2922.05-0.05-0.23%+60.9%40039.18-1564.18-3.76%+16.9%+3.53%+44%
'26/07/2822.1+0.05+0.23%+61.2%41603.36-2030.83-4.65%+11.4%+4.88%+49.8%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.05-0.05-0.23%+60.9%43634.19-20.65-0.05%+11.4%-0.18%+49.5%
'26/07/2422.1-0.25-1.12%+59.1%43654.84-1195.97-2.67%+8.42%+1.55%+50.6%
'26/07/2322.35+0.1+0.45%+59.8%44850.81+25.03+0.06%+8.48%+0.39%+51.3%
'26/07/2222.25+0.15+0.68%+60.9%44825.78+592.91+1.34%+9.93%-0.66%+50.9%
'26/07/2122.1+0.2+0.91%+62.3%44232.87+1783.17+4.2%+14.5%-3.29%+47.8%
'26/07/2021.9+0.2+0.92%+63.8%42449.7-221.57-0.52%+14%+1.44%+49.9%
'26/07/1721.7+0.25+1.17%+65.7%42671.27-2953.71-6.47%+6.58%+7.64%+59.2%
'26/07/1621.45-0.7-3.16%+60.5%45624.98-6.61-0.01%+6.56%-3.15%+53.9%
'26/07/1522.15-0.15-0.67%+59.4%45631.59+893.64+2%+8.69%-2.67%+50.7%
'26/07/1423.100%+57.4%44737.95-642.57-1.42%+7.15%+1.42%+50.2%
'26/07/1323.100%+57.4%45380.52+25.91+0.06%+7.21%-0.06%+50.1%
'26/07/0923.1+0.6+2.67%+61.6%45354.61-379.8-0.83%+6.32%+3.5%+55.2%
'26/07/0822.5-0.1-0.44%+60.8%45734.41+255.3+0.56%+6.92%-1%+53.9%
'26/07/0722.6-1.35-5.64%+51.8%45479.11-1077.28-2.31%+4.45%-3.33%+47.3%
'26/07/0623.95-0.55-2.24%+48.4%46556.39-224.23-0.48%+3.94%-1.76%+44.4%
'26/07/0324.5-0.05-0.2%+48.1%46780.62+36.46+0.08%+4.03%-0.28%+44%
'26/07/0224.55+0.2+0.82%+49.3%46744.16-274.83-0.58%+3.42%+1.4%+45.9%
'26/07/0124.35+0.25+1.04%+50.8%47018.99+893.08+1.94%+5.42%-0.9%+45.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.1-0.45-1.83%+48.1%46125.91+1126.01+2.5%+8.06%-4.33%+40%
'26/06/2924.55+0.6+2.51%+51.8%44999.9+428.14+0.96%+9.1%+1.55%+42.7%
'26/06/2623.95+0.55+2.35%+55.3%44571.76-1683.5-3.64%+5.12%+5.99%+50.2%
'26/06/2523.4-0.05-0.21%+55%46255.26+211.66+0.46%+5.61%-0.67%+49.4%
'26/06/2423.45+0.2+0.86%+56.3%46043.6-1057.05-2.24%+3.24%+3.1%+53.1%
'26/06/2323.25+0.05+0.22%+56.7%47100.65-640.86-1.34%+1.85%+1.56%+54.8%
'26/06/2223.2-1.7-6.83%+46%47741.51+1276.31+2.75%+4.65%-9.58%+41.3%
'26/06/1824.9-0.5-1.97%+43.1%46465.2+587.81+1.28%+5.99%-3.25%+37.1%
'26/06/1725.4-0.45-1.74%+40.6%45877.39+68.2+0.15%+6.15%-1.89%+34.5%
'26/06/1625.85+0.9+3.61%+45.7%45809.19+412.2+0.91%+7.11%+2.7%+38.6%
'26/06/1524.9500%+45.7%45396.99+1227.95+2.78%+10.1%-2.78%+35.6%
'26/06/1224.95+1.25+5.27%+53.4%44169.04+1019.58+2.36%+12.7%+2.91%+40.7%
'26/06/1123.7+0.2+0.85%+54.7%43149.46-76.08-0.18%+12.5%+1.03%+42.2%
'26/06/1023.5+0.05+0.21%+55%43225.54-1478.9-3.31%+8.77%+3.52%+46.2%
'26/06/0923.45+0.65+2.85%+59.4%44704.44+1201.66+2.76%+11.8%+0.09%+47.7%
'26/06/0822.8+0.05+0.22%+59.8%43502.78-1568.16-3.48%+7.89%+3.7%+51.9%
'26/06/0522.75+0.05+0.22%+60.1%45070.94-606.52-1.33%+6.45%+1.55%+53.7%
'26/06/0422.7+0.05+0.22%+60.5%45677.46-781.7-1.68%+4.66%+1.9%+55.8%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.65+1+4.62%+67.9%46459.16+901.85+1.98%+6.74%+2.64%+61.2%
'26/06/0221.65-1.65-7.08%+56%45557.31+219.4+0.48%+7.25%-7.56%+48.8%
'26/06/0123.3-0.2-0.85%+54.7%45337.91+604.97+1.35%+8.7%-2.2%+46%
'26/05/2923.5+0.05+0.21%+55%44732.94+1096.5+2.51%+11.4%-2.3%+43.6%
'26/05/2823.45-0.4-1.68%+52.4%43636.44-620.36-1.4%+9.87%-0.28%+42.5%
'26/05/2723.8500%+52.4%44256.8+731.43+1.68%+11.7%-1.68%+40.7%
'26/05/2623.85+0.15+0.63%+53.4%43525.37-119.03-0.27%+11.4%+0.9%+42%
'26/05/2523.7+0.05+0.21%+53.7%43644.4+1376.43+3.26%+15%-3.05%+38.7%
'26/05/2223.65+0.95+4.19%+60.1%42267.97+899.76+2.18%+17.5%+2.01%+42.6%
'26/05/2122.7+0.5+2.25%+63.7%41368.21+1347.39+3.37%+21.5%-1.12%+42.2%
'26/05/2022.2+0.75+3.5%+69.5%40020.82-154.74-0.39%+21%+3.89%+48.4%
'26/05/1921.45+0.55+2.63%+73.9%40175.56-716.26-1.75%+18.9%+4.38%+55%
'26/05/1820.9-0.85-3.91%+67.1%40891.82-280.54-0.68%+18.1%-3.23%+49%
'26/05/1521.75-0.85-3.76%+60.8%41172.36-579.39-1.39%+16.5%-2.37%+44.4%
'26/05/1422.6+0.05+0.22%+61.2%41751.75+377.25+0.91%+17.5%-0.69%+43.7%
'26/05/1322.55-0.3-1.31%+59.1%41374.5-523.82-1.25%+16.1%-0.06%+43%
'26/05/1222.85-0.35-1.51%+56.7%41898.32+108.26+0.26%+16.4%-1.77%+40.3%
'26/05/1123.2+0.2+0.87%+58%41790.06+186.12+0.45%+16.9%+0.42%+41.2%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823+0.7+3.14%+63%41603.94-329.84-0.79%+16%+3.93%+47%
'26/05/0722.3+0.65+3%+67.9%41933.78+794.93+1.93%+18.2%+1.07%+49.7%
'26/05/0621.65-0.25-1.14%+66%41138.85+369.56+0.91%+19.3%-2.05%+46.7%
'26/05/0521.9-0.05-0.23%+65.6%40769.29+64.15+0.16%+19.5%-0.39%+46.1%
'26/05/0421.95-0.2-0.9%+64.1%40705.14+1778.51+4.57%+24.9%-5.47%+39.2%
'26/04/3022.15-0.65-2.85%+59.4%38926.63-376.87-0.96%+23.7%-1.89%+35.7%
'26/04/2922.8-0.2-0.87%+58%39303.5-218.23-0.55%+23%-0.32%+35%
'26/04/2823.400%+57.1%39521.73-94.9-0.24%+22.7%+0.24%+34.3%
'26/04/2723.4-0.55-2.3%+53.4%39616.63+684.23+1.76%+24.9%-4.06%+28.5%
'26/04/2423.95-0.9-3.62%+47.9%38932.4+1218.25+3.23%+28.9%-6.85%+19%
'26/04/2324.85-0.5-1.97%+45%37714.15-164.32-0.43%+28.4%-1.54%+16.6%
'26/04/2225.35-0.25-0.98%+43.6%37878.47+273.36+0.73%+29.3%-1.71%+14.2%
'26/04/2125.6-0.3-1.16%+41.9%37605.11+646.31+1.75%+31.6%-2.91%+10.3%
'26/04/2025.9+0.05+0.19%+42.2%36958.8+154.46+0.42%+32.1%-0.23%+10%
'26/04/1725.85-0.15-0.58%+41.3%36804.34-327.68-0.88%+31%+0.3%+10.4%
'26/04/1626-1.9-6.81%+31.7%37132.02+409.88+1.12%+32.4%-7.93%-0.7%
'26/04/1527.9-1.05-3.63%+26.9%36722.14+426.02+1.17%+34%-4.8%-7.03%
'26/04/1428.95+0.4+1.4%+28.7%36296.12+838.83+2.37%+37.1%-0.97%-8.42%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.55-1.8-5.93%+21.1%35457.29+39.46+0.11%+37.3%-6.04%-16.2%
'26/04/1030.35+1.55+5.38%+27.6%35417.83+556.67+1.6%+39.5%+3.78%-11.9%
'26/04/0928.8-0.1-0.35%+27.2%34861.16+99.78+0.29%+39.9%-0.64%-12.7%
'26/04/0828.900%+27.2%34761.38+1531.56+4.61%+46.3%-4.61%-19.2%
'26/04/0728.9-0.25-0.86%+26.1%33229.82+657.39+2.02%+49.3%-2.88%-23.2%
'26/04/0229.15-0.15-0.51%+25.4%32572.43-602.39-1.82%+46.6%+1.31%-21.1%
'26/04/0129.3+0.25+0.86%+26.5%33174.82+1451.83+4.58%+53.3%-3.72%-26.8%
'26/03/3129.05+0.05+0.17%+26.7%31722.99-795.17-2.45%+49.5%+2.62%-22.8%
'26/03/3029+0.7+2.47%+29.9%32518.16-594.43-1.8%+46.8%+4.27%-17%
'26/03/2728.3-0.45-1.57%+27.8%33112.59-225.03-0.68%+45.9%-0.89%-18%
'26/03/2628.75-1.65-5.43%+20.9%33337.62-101.49-0.3%+45.4%-5.13%-24.5%
'26/03/2530.4+0.6+2.01%+23.3%33439.11+826.87+2.54%+49.1%-0.53%-25.8%
'26/03/2429.8+1+3.47%+27.6%32612.24-110.26-0.34%+48.6%+3.81%-21%
'26/03/2328.8+0.55+1.95%+30.1%32722.5-821.38-2.45%+45%+4.4%-14.9%
'26/03/2028.25+0.9+3.29%+34.4%33543.88-145.8-0.43%+44.3%+3.72%-9.97%
'26/03/1927.35+0.1+0.37%+34.9%33689.68-658.9-1.92%+41.6%+2.29%-6.7%
'26/03/1827.25-0.05-0.18%+34.6%34348.58+512.01+1.51%+43.7%-1.69%-9.09%
'26/03/1727.3-1.6-5.54%+27.2%33836.57+494.06+1.48%+45.8%-7.02%-18.7%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.9-0.55-1.87%+24.8%33342.51-57.81-0.17%+45.6%-1.7%-20.8%
'26/03/1329.45+1.7+6.13%+32.4%33400.32-181.54-0.54%+44.8%+6.67%-12.4%
'26/03/1227.75-1.05-3.65%+27.6%33581.86-532.33-1.56%+42.5%-2.09%-14.9%
'26/03/1128.8-0.2-0.69%+26.7%34114.19+1342.32+4.1%+48.4%-4.79%-21.7%
'26/03/1029+0.95+3.39%+31%32771.87+661.45+2.06%+51.4%+1.33%-20.4%
'26/03/0928.05-0.05-0.18%+30.8%32110.42-1489.12-4.43%+44.7%+4.25%-13.9%
'26/03/0628.1-0.65-2.26%+27.8%33599.54-73.4-0.22%+44.4%-2.04%-16.6%
'26/03/0528.75+0.3+1.05%+29.2%33672.94+844.06+2.57%+48.1%-1.52%-18.9%
'26/03/0428.45+0.6+2.15%+32%32828.88-1494.77-4.35%+41.7%+6.5%-9.71%
'26/03/0327.85+0.3+1.09%+33.4%34323.65-771.44-2.2%+38.6%+3.29%-5.16%
'26/03/0227.55-0.05-0.18%+33.2%35095.09-319.4-0.9%+37.3%+0.72%-4.15%
'26/02/2627.6-0.05-0.18%+32.9%35414.49+1.420%+37.3%-0.18%-4.4%
'26/02/2527.65-0.05-0.18%+32.7%35413.07+712.25+2.05%+40.1%-2.23%-7.46%
'26/02/2427.7+0.9+3.36%+37.1%34700.82+927.56+2.75%+44%+0.61%-6.85%
'26/02/2326.8+0.4+1.52%+39.2%33773.26+167.55+0.5%+44.7%+1.02%-5.49%
'26/02/1126.4-0.85-3.12%+34.9%33605.71+532.74+1.61%+47%-4.73%-12.2%
'26/02/1027.25-0.1-0.37%+34.4%33072.97+668.35+2.06%+50.1%-2.43%-15.7%
'26/02/0927.35-0.15-0.55%+33.6%32404.62+621.7+1.96%+53%-2.51%-19.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.5-0.15-0.54%+32.9%31782.92-18.35-0.06%+52.9%-0.48%-20%
'26/02/0527.65-0.1-0.36%+32.4%31801.27-488.54-1.51%+50.6%+1.15%-18.2%
'26/02/0427.75-0.15-0.54%+31.7%32289.81+94.45+0.29%+51%-0.83%-19.3%
'26/02/0327.9-0.95-3.29%+27.4%32195.36+571.33+1.81%+53.8%-5.1%-26.4%
'26/02/0228.85-1.15-3.83%+22.5%31624.03-439.72-1.37%+51.7%-2.46%-29.2%
'26/01/3030+0.05+0.17%+22.7%32063.75-472.52-1.45%+49.5%+1.62%-26.7%
'26/01/2929.95-0.1-0.33%+22.3%32536.27-267.55-0.82%+48.2%+0.49%-25.9%
'26/01/2830.05+0.7+2.39%+25.2%32803.82+485.9+1.5%+50.5%+0.89%-25.2%
'26/01/2729.35+0.05+0.17%+25.4%32317.92+253.4+0.79%+51.6%-0.62%-26.2%
'26/01/2629.3-0.7-2.33%+22.5%32064.52+103.01+0.32%+52.1%-2.65%-29.6%
'26/01/2330+0.4+1.35%+24.2%31961.51+215.43+0.68%+53.2%+0.67%-29%
'26/01/2229.6-1.95-6.18%+16.5%31746.08+499.71+1.6%+55.6%-7.78%-39.1%
'26/01/2131.55+0.05+0.16%+16.7%31246.37-513.62-1.62%+53.1%+1.78%-36.4%
'26/01/2031.9500%+16.4%31759.99+120.7+0.38%+53.7%-0.38%-37.3%
'26/01/1931.95+0.45+1.43%+18.1%31639.29+230.59+0.73%+54.8%+0.7%-36.7%
'26/01/1631.5+1.05+3.45%+22.2%31408.7+598.12+1.94%+57.8%+1.51%-35.7%
'26/01/1530.45+0.45+1.5%+24%30810.58-131.2-0.42%+57.2%+1.92%-33.2%
'26/01/1430-0.75-2.44%+21%30941.78+234.56+0.76%+58.4%-3.2%-37.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.75-1.7-5.24%+14.6%30707.22+139.93+0.46%+59.1%-5.7%-44.4%
'26/01/1232.4500%+14.6%30567.29+278.33+0.92%+60.5%-0.92%-45.9%
'26/01/0932.45+0.5+1.56%+16.4%30288.96-71.59-0.24%+60.2%+1.8%-43.7%
'26/01/0831.95+0.05+0.16%+16.6%30360.55-74.92-0.25%+59.8%+0.41%-43.2%
'26/01/0731.900%+16.6%30435.47-140.83-0.46%+59%+0.46%-42.4%
'26/01/0631.9500%+16.6%30576.3+471.26+1.57%+61.5%-1.57%-44.9%
'26/01/0531.95+1.5+4.93%+22.3%30105.04+755.23+2.57%+65.7%+2.36%-43.3%
'26/01/0230.45-2.5-7.59%+13.1%29349.81+386.21+1.33%+67.9%-8.92%-54.8%
'25/12/3132.95+2.45+8.03%+22.1%28963.6+256.47+0.89%+69.4%+7.14%-47.3%
'25/12/3030.5+0.4+1.33%+23.8%28707.13-103.76-0.36%+68.8%+1.69%-45%
'25/12/2930.1+0.3+1.01%+25%28810.89+254.87+0.89%+70.3%+0.12%-45.3%
'25/12/2629.800%+25%28556.02+184.04+0.65%+71.4%-0.65%-46.4%
'25/12/2429.8+0.05+0.17%+25.2%28371.98+61.51+0.22%+71.8%-0.05%-46.5%
'25/12/2329.75+0.95+3.3%+29.3%28310.47+160.83+0.57%+72.7%+2.73%-43.4%
'25/12/2228.8-1.4-4.64%+23.3%28149.64+453.29+1.64%+75.6%-6.28%-52.2%
'25/12/1930.2500%+23.3%27696.35+227.82+0.83%+77%-0.83%-53.7%
'25/12/1830.3500%+23.2%27468.53-56.64-0.21%+76.7%+0.21%-53.4%
'25/12/1730.35+0.6+2.02%+25.7%27525.17-11.49-0.04%+76.6%+2.06%-50.9%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.75+0.8+2.76%+29.2%27536.66-330.28-1.19%+74.5%+3.95%-45.3%
'25/12/1528.9500%+29.2%27866.94-331.08-1.17%+72.4%+1.17%-43.3%
'25/12/1228.95+0.75+2.66%+32.6%28198.02+173.27+0.62%+73.5%+2.04%-40.9%
'25/12/1128.2-1.8-6%+24.7%28024.75-375.98-1.32%+71.2%-4.68%-46.5%
'25/12/103000%+24.7%28400.73+218.13+0.77%+72.5%-0.77%-47.9%
'25/12/093000%+24.7%28182.6-121.18-0.43%+71.8%+0.43%-47.1%
'25/12/083000%+24.7%28303.78+322.89+1.15%+73.8%-1.15%-49.1%
'25/12/0530.500%+24.3%27980.89+185.18+0.67%+74.9%-0.67%-50.7%
'25/12/0430.500%+24.3%27795.71+2.67+0.01%+75%-0.01%-50.7%
'25/12/0330.500%+24.3%27793.04+228.77+0.83%+76.4%-0.83%-52.1%
'25/12/0230.600%+24.2%27564.27+221.74+0.81%+77.8%-0.81%-53.7%
'25/12/0130.700%+24.1%27342.53-283.95-1.03%+76%+1.03%-51.9%
'25/11/2830.700%+24.1%27626.48+71.95+0.26%+76.5%-0.26%-52.4%
'25/11/2730.700%+24.1%27554.53+144.99+0.53%+77.4%-0.53%-53.3%
'25/11/2630.800%+24%27409.54+497.37+1.85%+80.7%-1.85%-56.7%
'25/11/2530.8+0.35+1.15%+25.5%26912.17+407.93+1.54%+83.5%-0.39%-58%
'25/11/2430.45+0.3+1%+26.7%26504.24+69.3+0.26%+83.9%+0.74%-57.2%
'25/11/2130.15-0.95-3.05%+22.8%26434.94-991.42-3.61%+77.3%+0.56%-54.5%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.3500%+22.6%27426.36+846.24+3.18%+82.9%-3.18%-60.3%
'25/11/1931.500%+22.5%26580.12-176-0.66%+81.7%+0.66%-59.2%
'25/11/1831.7500%+22.4%26756.12-691.19-2.52%+77.2%+2.52%-54.8%
'25/11/1731.75+1.65+5.48%+29.1%27447.31+49.81+0.18%+77.5%+5.3%-48.4%
'25/11/1430.1-2.05-6.38%+20.8%27397.5-506.06-1.81%+74.3%-4.57%-53.4%
'25/11/1332.15-0.15-0.46%+20.3%27903.56-43.53-0.16%+74%-0.3%-53.7%
'25/11/1232.500%+20.2%27947.09+162.14+0.58%+75%-0.58%-54.9%
'25/11/1132.5-0.3-0.91%+19.1%27784.95-84.56-0.3%+74.5%-0.61%-55.4%
'25/11/1032.8-0.1-0.3%+18.7%27869.51+218.1+0.79%+75.9%-1.09%-57.2%
'25/11/0732.9+1.1+3.46%+22.8%27651.41-248.04-0.89%+74.3%+4.35%-51.5%
'25/11/063200%+22.7%27899.45+182.39+0.66%+75.4%-0.66%-52.8%
'25/11/053200%+22.7%27717.06-399.5-1.42%+72.9%+1.42%-50.3%
'25/11/0432.4500%+22.3%28116.56-218.03-0.77%+71.6%+0.77%-49.3%
'25/11/0332.600%+22.2%28334.59+101.24+0.36%+72.2%-0.36%-50%
'25/10/3132.6-0.3-0.91%+21.1%28233.35-54.18-0.19%+71.9%-0.72%-50.8%
'25/10/3032.9+0.4+1.23%+22.6%28287.53-7.21-0.03%+71.9%+1.26%-49.2%
'25/10/2932.5+2.35+7.79%+32.2%28294.74+345.63+1.24%+74%+6.55%-41.8%
'25/10/2830.15-1.9-5.93%+24.3%27949.11-44.52-0.16%+73.7%-5.77%-49.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2732.05+1.05+3.39%+28.5%27993.63+461.37+1.68%+76.6%+1.71%-48.1%
'25/10/233100%+28.5%27532.26-116.65-0.42%+75.9%+0.42%-47.3%
'25/10/2231-2-6.06%+20.8%27648.91-103.5-0.37%+75.2%-5.69%-54.5%
'25/10/2133-0.75-2.22%+18.1%27752.41+63.78+0.23%+75.6%-2.45%-57.5%
'25/10/2033.75+2+6.3%+25.5%27688.63+386.26+1.41%+78.1%+4.89%-52.6%
'25/10/1731.800%+25.5%27302.37-345.5-1.25%+75.9%+1.25%-50.4%
'25/10/1632.500%+24.9%27647.87+372.16+1.36%+78.3%-1.36%-53.4%
'25/10/1533.400%+24.3%27275.71+482.56+1.8%+81.5%-1.8%-57.2%