≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / K線比較(日)

5205 中茂

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5536.6+1.95+5.33%19.95%40.240.2532.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141534.5萬173815股/筆37.897N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105377.3萬125836張/筆36.09+3.3 (+9.91%)

連續漲跌: 連9漲  ( +21.35元 / +124.13%)

財報評分: 最新38分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/08 15:12)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.55+1.95+5.33%+5.33%48341.31-960.65-1.95%-1.95%+7.28%+7.28%
'26/10/1236.6+3.3+9.91%+15.8%49301.96-11.48-0.02%-1.97%+9.93%+17.7%
'26/10/0833.3+3+9.9%+27.2%49313.44-492.93-0.99%-2.94%+10.9%+30.2%
'26/10/0730.3+2.75+9.98%+39.9%49806.37-16.18-0.03%-2.97%+10%+42.9%
'26/10/0627.55+2.5+9.98%+53.9%49822.55+110.51+0.22%-2.76%+9.76%+56.6%
'26/10/0525.05+2.25+9.87%+69.1%49712.04+1236.3+2.55%-0.28%+7.32%+69.4%
'26/10/0222.8+2.05+9.88%+85.8%48475.74+122.25+0.25%-0.03%+9.63%+85.8%
'26/10/0120.75+1.85+9.79%+104%48353.49+413.36+0.86%+0.84%+8.93%+103.1%
'26/09/3018.9+1.7+9.88%+124.1%47940.13+308.17+0.65%+1.49%+9.23%+122.6%
'26/09/2917.300%+123.4%47631.96-392.64-0.82%+0.66%+0.82%+122.8%
'26/09/2417.3+0.05+0.29%+124.1%48024.6-132.69-0.28%+0.38%+0.57%+123.7%
'26/09/2317.2500%+124.1%48157.29+357.12+0.75%+1.13%-0.75%+122.9%
'26/09/2217.25-0.05-0.29%+123.4%47800.17+81.33+0.17%+1.3%-0.46%+122.1%
'26/09/2117.3-1.35-7.24%+107.2%47718.84+538.09+1.14%+2.46%-8.38%+104.8%
'26/09/1818.6500%+107.2%47180.75+892.75+1.93%+4.44%-1.93%+102.8%
'26/09/1718.6500%+107.2%46288+439.1+0.96%+5.44%-0.96%+101.8%
'26/09/1618.65-0.05-0.27%+106.7%45848.9+337.41+0.74%+6.22%-1.01%+100.5%
'26/09/1518.7-1.05-5.32%+95.7%45511.49-351.03-0.77%+5.4%-4.55%+90.3%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.75-0.1-0.5%+94.7%45862.52-322.33-0.7%+4.67%+0.2%+90%
'26/09/1119.85+0.05+0.25%+95.2%46184.85-755.64-1.61%+2.98%+1.86%+92.2%
'26/09/1019.900%+94.7%46940.49-242.87-0.51%+2.45%+0.51%+92.3%
'26/09/0919.9+0.15+0.76%+96.2%47183.36+77.58+0.16%+2.62%+0.6%+93.6%
'26/09/0819.75-0.4-1.99%+92.3%47105.78-220.49-0.47%+2.14%-1.52%+90.2%
'26/09/0720.15+0.15+0.75%+93.7%47326.27+775.14+1.67%+3.85%-0.92%+89.9%
'26/09/0420.600%+91%46551.13+693.47+1.51%+5.42%-1.51%+85.6%
'26/09/0320.6+0.1+0.49%+92%45857.66-307.06-0.67%+4.71%+1.16%+87.2%
'26/09/0220.5500%+91.7%46164.72-784-1.67%+2.97%+1.67%+88.8%
'26/09/0120.55+0.15+0.74%+93.1%46948.72+820.25+1.78%+4.8%-1.04%+88.3%
'26/08/3120.400%+93.1%46128.47-202.98-0.44%+4.34%+0.44%+88.8%
'26/08/2820.4+0.25+1.24%+95.5%46331.45+356.23+0.77%+5.15%+0.47%+90.4%
'26/08/2720.15-0.2-0.98%+93.6%45975.22+142.6+0.31%+5.47%-1.29%+88.1%
'26/08/2620.35-0.15-0.73%+92.2%45832.62+663.16+1.47%+7.02%-2.2%+85.2%
'26/08/2520.5-0.05-0.24%+91.7%45169.46+407.14+0.91%+8%-1.15%+83.7%
'26/08/2420.5500%+91.7%44762.32-461.97-1.02%+6.89%+1.02%+84.8%
'26/08/2120.55-0.35-1.67%+88.5%45224.29+290.55+0.65%+7.58%-2.32%+80.9%
'26/08/2020.9+0.25+1.21%+90.8%44933.74+214.39+0.48%+8.1%+0.73%+82.7%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.6500%+90.8%44719.35-589.33-1.3%+6.69%+1.3%+84.1%
'26/08/1820.65-0.2-0.96%+89%45308.68-548.59-1.2%+5.42%+0.24%+83.6%
'26/08/1720.85-1.05-4.79%+79.9%45857.27+46.26+0.1%+5.52%-4.89%+74.4%
'26/08/1421.9+0.2+0.92%+81.6%45811.01-210.47-0.46%+5.04%+1.38%+76.5%
'26/08/1321.700%+81.6%46021.48+503.41+1.11%+6.2%-1.11%+75.4%
'26/08/1221.7-0.05-0.23%+81.1%45518.07+397.35+0.88%+7.14%-1.11%+74%
'26/08/1121.75-0.1-0.46%+80.3%45120.72+191.96+0.43%+7.6%-0.89%+72.7%
'26/08/1021.85-0.1-0.46%+79.5%44928.76+702.85+1.59%+9.31%-2.05%+70.2%
'26/08/0721.95+0.1+0.46%+80.3%44225.91-170.79-0.38%+8.88%+0.84%+71.4%
'26/08/0621.8500%+80.3%44396.7-214.9-0.48%+8.36%+0.48%+72%
'26/08/0521.85+0.1+0.46%+81.1%44611.6+1250.94+2.88%+11.5%-2.42%+69.7%
'26/08/0421.75-0.05-0.23%+80.7%43360.66-25.75-0.06%+11.4%-0.17%+69.3%
'26/08/0321.800%+80.7%43386.41+266.66+0.62%+12.1%-0.62%+68.6%
'26/07/3121.8-0.3-1.36%+78.3%43119.75+3186.45+7.98%+21.1%-9.34%+57.2%
'26/07/3022.1+0.05+0.23%+78.7%39933.3-105.88-0.26%+20.7%+0.49%+57.9%
'26/07/2922.05-0.05-0.23%+78.3%40039.18-1564.18-3.76%+16.2%+3.53%+62.1%
'26/07/2822.1+0.05+0.23%+78.7%41603.36-2030.83-4.65%+10.8%+4.88%+67.9%
'26/07/2722.05-0.05-0.23%+78.3%43634.19-20.65-0.05%+10.7%-0.18%+67.5%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.1-0.25-1.12%+76.3%43654.84-1195.97-2.67%+7.78%+1.55%+68.5%
'26/07/2322.35+0.1+0.45%+77.1%44850.81+25.03+0.06%+7.84%+0.39%+69.2%
'26/07/2222.25+0.15+0.68%+78.3%44825.78+592.91+1.34%+9.29%-0.66%+69%
'26/07/2122.1+0.2+0.91%+79.9%44232.87+1783.17+4.2%+13.9%-3.29%+66%
'26/07/2021.9+0.2+0.92%+81.6%42449.7-221.57-0.52%+13.3%+1.44%+68.3%
'26/07/1721.7+0.25+1.17%+83.7%42671.27-2953.71-6.47%+5.95%+7.64%+77.7%
'26/07/1621.45-0.7-3.16%+77.9%45624.98-6.61-0.01%+5.94%-3.15%+71.9%
'26/07/1522.15-0.15-0.67%+76.7%45631.59+893.64+2%+8.05%-2.67%+68.6%
'26/07/1423.100%+74%44737.95-642.57-1.42%+6.52%+1.42%+67.5%
'26/07/1323.100%+74%45380.52+25.91+0.06%+6.59%-0.06%+67.4%
'26/07/0923.1+0.6+2.67%+78.7%45354.61-379.8-0.83%+5.7%+3.5%+73%
'26/07/0822.5-0.1-0.44%+77.9%45734.41+255.3+0.56%+6.29%-1%+71.6%
'26/07/0722.6-1.35-5.64%+67.8%45479.11-1077.28-2.31%+3.83%-3.33%+64%
'26/07/0623.95-0.55-2.24%+64.1%46556.39-224.23-0.48%+3.34%-1.76%+60.7%
'26/07/0324.5-0.05-0.2%+63.7%46780.62+36.46+0.08%+3.42%-0.28%+60.3%
'26/07/0224.55+0.2+0.82%+65.1%46744.16-274.83-0.58%+2.81%+1.4%+62.3%
'26/07/0124.35+0.25+1.04%+66.8%47018.99+893.08+1.94%+4.8%-0.9%+62%
'26/06/3024.1-0.45-1.83%+63.7%46125.91+1126.01+2.5%+7.43%-4.33%+56.3%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.55+0.6+2.51%+67.8%44999.9+428.14+0.96%+8.46%+1.55%+59.4%
'26/06/2623.95+0.55+2.35%+71.8%44571.76-1683.5-3.64%+4.51%+5.99%+67.3%
'26/06/2523.4-0.05-0.21%+71.4%46255.26+211.66+0.46%+4.99%-0.67%+66.4%
'26/06/2423.45+0.2+0.86%+72.9%46043.6-1057.05-2.24%+2.63%+3.1%+70.3%
'26/06/2323.25+0.05+0.22%+73.3%47100.65-640.86-1.34%+1.26%+1.56%+72%
'26/06/2223.2-1.7-6.83%+61.4%47741.51+1276.31+2.75%+4.04%-9.58%+57.4%
'26/06/1824.9-0.5-1.97%+58.3%46465.2+587.81+1.28%+5.37%-3.25%+52.9%
'26/06/1725.4-0.45-1.74%+55.5%45877.39+68.2+0.15%+5.53%-1.89%+50%
'26/06/1625.85+0.9+3.61%+61.1%45809.19+412.2+0.91%+6.49%+2.7%+54.6%
'26/06/1524.9500%+61.1%45396.99+1227.95+2.78%+9.45%-2.78%+51.7%
'26/06/1224.95+1.25+5.27%+69.6%44169.04+1019.58+2.36%+12%+2.91%+57.6%
'26/06/1123.7+0.2+0.85%+71.1%43149.46-76.08-0.18%+11.8%+1.03%+59.2%
'26/06/1023.5+0.05+0.21%+71.4%43225.54-1478.9-3.31%+8.14%+3.52%+63.3%
'26/06/0923.45+0.65+2.85%+76.3%44704.44+1201.66+2.76%+11.1%+0.09%+65.2%
'26/06/0822.8+0.05+0.22%+76.7%43502.78-1568.16-3.48%+7.26%+3.7%+69.4%
'26/06/0522.75+0.05+0.22%+77.1%45070.94-606.52-1.33%+5.83%+1.55%+71.3%
'26/06/0422.7+0.05+0.22%+77.5%45677.46-781.7-1.68%+4.05%+1.9%+73.4%
'26/06/0322.65+1+4.62%+85.7%46459.16+901.85+1.98%+6.11%+2.64%+79.6%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.65-1.65-7.08%+72.5%45557.31+219.4+0.48%+6.62%-7.56%+65.9%
'26/06/0123.3-0.2-0.85%+71.1%45337.91+604.97+1.35%+8.07%-2.2%+63%
'26/05/2923.5+0.05+0.21%+71.4%44732.94+1096.5+2.51%+10.8%-2.3%+60.6%
'26/05/2823.45-0.4-1.68%+68.6%43636.44-620.36-1.4%+9.23%-0.28%+59.3%
'26/05/2723.8500%+68.6%44256.8+731.43+1.68%+11.1%-1.68%+57.5%
'26/05/2623.85+0.15+0.63%+69.6%43525.37-119.03-0.27%+10.8%+0.9%+58.9%
'26/05/2523.7+0.05+0.21%+70%43644.4+1376.43+3.26%+14.4%-3.05%+55.6%
'26/05/2223.65+0.95+4.19%+77.1%42267.97+899.76+2.18%+16.9%+2.01%+60.2%
'26/05/2122.7+0.5+2.25%+81.1%41368.21+1347.39+3.37%+20.8%-1.12%+60.3%
'26/05/2022.2+0.75+3.5%+87.4%40020.82-154.74-0.39%+20.3%+3.89%+67.1%
'26/05/1921.45+0.55+2.63%+92.3%40175.56-716.26-1.75%+18.2%+4.38%+74.1%
'26/05/1820.9-0.85-3.91%+84.8%40891.82-280.54-0.68%+17.4%-3.23%+67.4%
'26/05/1521.75-0.85-3.76%+77.9%41172.36-579.39-1.39%+15.8%-2.37%+62.1%
'26/05/1422.6+0.05+0.22%+78.3%41751.75+377.25+0.91%+16.8%-0.69%+61.4%
'26/05/1322.55-0.3-1.31%+75.9%41374.5-523.82-1.25%+15.4%-0.06%+60.6%
'26/05/1222.85-0.35-1.51%+73.3%41898.32+108.26+0.26%+15.7%-1.77%+57.6%
'26/05/1123.2+0.2+0.87%+74.8%41790.06+186.12+0.45%+16.2%+0.42%+58.6%
'26/05/0823+0.7+3.14%+80.3%41603.94-329.84-0.79%+15.3%+3.93%+65%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.3+0.65+3%+85.7%41933.78+794.93+1.93%+17.5%+1.07%+68.2%
'26/05/0621.65-0.25-1.14%+83.6%41138.85+369.56+0.91%+18.6%-2.05%+65%
'26/05/0521.9-0.05-0.23%+83.1%40769.29+64.15+0.16%+18.8%-0.39%+64.4%
'26/05/0421.95-0.2-0.9%+81.5%40705.14+1778.51+4.57%+24.2%-5.47%+57.3%
'26/04/3022.15-0.65-2.85%+76.3%38926.63-376.87-0.96%+23%-1.89%+53.3%
'26/04/2922.8-0.2-0.87%+74.8%39303.5-218.23-0.55%+22.3%-0.32%+52.5%
'26/04/2823.400%+73.5%39521.73-94.9-0.24%+22%+0.24%+51.5%
'26/04/2723.4-0.55-2.3%+69.5%39616.63+684.23+1.76%+24.2%-4.06%+45.4%
'26/04/2423.95-0.9-3.62%+63.4%38932.4+1218.25+3.23%+28.2%-6.85%+35.2%
'26/04/2324.85-0.5-1.97%+60.2%37714.15-164.32-0.43%+27.6%-1.54%+32.5%
'26/04/2225.35-0.25-0.98%+58.6%37878.47+273.36+0.73%+28.5%-1.71%+30%
'26/04/2125.6-0.3-1.16%+56.8%37605.11+646.31+1.75%+30.8%-2.91%+26%
'26/04/2025.9+0.05+0.19%+57.1%36958.8+154.46+0.42%+31.3%-0.23%+25.7%
'26/04/1725.85-0.15-0.58%+56.2%36804.34-327.68-0.88%+30.2%+0.3%+26%
'26/04/1626-1.9-6.81%+45.5%37132.02+409.88+1.12%+31.6%-7.93%+13.9%
'26/04/1527.9-1.05-3.63%+40.2%36722.14+426.02+1.17%+33.2%-4.8%+7.06%
'26/04/1428.95+0.4+1.4%+42.2%36296.12+838.83+2.37%+36.3%-0.97%+5.87%
'26/04/1328.55-1.8-5.93%+33.8%35457.29+39.46+0.11%+36.5%-6.04%-2.72%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.35+1.55+5.38%+41%35417.83+556.67+1.6%+38.7%+3.78%+2.3%
'26/04/0928.8-0.1-0.35%+40.5%34861.16+99.78+0.29%+39.1%-0.64%+1.42%
'26/04/0828.900%+40.5%34761.38+1531.56+4.61%+45.5%-4.61%-4.99%
'26/04/0728.9-0.25-0.86%+39.3%33229.82+657.39+2.02%+48.4%-2.88%-9.13%
'26/04/0229.15-0.15-0.51%+38.6%32572.43-602.39-1.82%+45.7%+1.31%-7.15%
'26/04/0129.3+0.25+0.86%+39.8%33174.82+1451.83+4.58%+52.4%-3.72%-12.6%
'26/03/3129.05+0.05+0.17%+40%31722.99-795.17-2.45%+48.7%+2.62%-8.66%
'26/03/3029+0.7+2.47%+43.5%32518.16-594.43-1.8%+46%+4.27%-2.53%
'26/03/2728.3-0.45-1.57%+41.2%33112.59-225.03-0.68%+45%-0.89%-3.79%
'26/03/2628.75-1.65-5.43%+33.6%33337.62-101.49-0.3%+44.6%-5.13%-11%
'26/03/2530.4+0.6+2.01%+36.2%33439.11+826.87+2.54%+48.2%-0.53%-12%
'26/03/2429.8+1+3.47%+41%32612.24-110.26-0.34%+47.7%+3.81%-6.76%
'26/03/2328.8+0.55+1.95%+43.7%32722.5-821.38-2.45%+44.1%+4.4%-0.4%
'26/03/2028.25+0.9+3.29%+48.4%33543.88-145.8-0.43%+43.5%+3.72%+4.96%
'26/03/1927.35+0.1+0.37%+49%33689.68-658.9-1.92%+40.7%+2.29%+8.25%
'26/03/1827.25-0.05-0.18%+48.7%34348.58+512.01+1.51%+42.9%-1.69%+5.85%
'26/03/1727.3-1.6-5.54%+40.5%33836.57+494.06+1.48%+45%-7.02%-4.5%
'26/03/1628.9-0.55-1.87%+37.9%33342.51-57.81-0.17%+44.7%-1.7%-6.87%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.45+1.7+6.13%+46.3%33400.32-181.54-0.54%+44%+6.67%+2.36%
'26/03/1227.75-1.05-3.65%+41%33581.86-532.33-1.56%+41.7%-2.09%-0.73%
'26/03/1128.8-0.2-0.69%+40%34114.19+1342.32+4.1%+47.5%-4.79%-7.51%
'26/03/1029+0.95+3.39%+44.7%32771.87+661.45+2.06%+50.5%+1.33%-5.81%
'26/03/0928.05-0.05-0.18%+44.5%32110.42-1489.12-4.43%+43.9%+4.25%+0.61%
'26/03/0628.1-0.65-2.26%+41.2%33599.54-73.4-0.22%+43.6%-2.04%-2.34%
'26/03/0528.75+0.3+1.05%+42.7%33672.94+844.06+2.57%+47.3%-1.52%-4.55%
'26/03/0428.45+0.6+2.15%+45.8%32828.88-1494.77-4.35%+40.8%+6.5%+4.94%
'26/03/0327.85+0.3+1.09%+47.4%34323.65-771.44-2.2%+37.7%+3.29%+9.62%
'26/03/0227.55-0.05-0.18%+47.1%35095.09-319.4-0.9%+36.5%+0.72%+10.6%
'26/02/2627.6-0.05-0.18%+46.8%35414.49+1.420%+36.5%-0.18%+10.3%
'26/02/2527.65-0.05-0.18%+46.6%35413.07+712.25+2.05%+39.3%-2.23%+7.26%
'26/02/2427.7+0.9+3.36%+51.5%34700.82+927.56+2.75%+43.1%+0.61%+8.36%
'26/02/2326.8+0.4+1.52%+53.8%33773.26+167.55+0.5%+43.8%+1.02%+9.94%
'26/02/1126.4-0.85-3.12%+49%33605.71+532.74+1.61%+46.2%-4.73%+2.83%
'26/02/1027.25-0.1-0.37%+48.4%33072.97+668.35+2.06%+49.2%-2.43%-0.73%
'26/02/0927.35-0.15-0.55%+47.6%32404.62+621.7+1.96%+52.1%-2.51%-4.46%
'26/02/0627.5-0.15-0.54%+46.8%31782.92-18.35-0.06%+52%-0.48%-5.18%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.65-0.1-0.36%+46.3%31801.27-488.54-1.51%+49.7%+1.15%-3.4%
'26/02/0427.75-0.15-0.54%+45.5%32289.81+94.45+0.29%+50.1%-0.83%-4.63%
'26/02/0327.9-0.95-3.29%+40.7%32195.36+571.33+1.81%+52.9%-5.1%-12.1%
'26/02/0228.85-1.15-3.83%+35.3%31624.03-439.72-1.37%+50.8%-2.46%-15.4%
'26/01/3030+0.05+0.17%+35.6%32063.75-472.52-1.45%+48.6%+1.62%-13%
'26/01/2929.95-0.1-0.33%+35.1%32536.27-267.55-0.82%+47.4%+0.49%-12.3%
'26/01/2830.05+0.7+2.39%+38.3%32803.82+485.9+1.5%+49.6%+0.89%-11.3%
'26/01/2729.35+0.05+0.17%+38.6%32317.92+253.4+0.79%+50.8%-0.62%-12.2%
'26/01/2629.3-0.7-2.33%+35.3%32064.52+103.01+0.32%+51.2%-2.65%-15.9%
'26/01/2330+0.4+1.35%+37.2%31961.51+215.43+0.68%+52.3%+0.67%-15.1%
'26/01/2229.6-1.95-6.18%+28.7%31746.08+499.71+1.6%+54.7%-7.78%-26%
'26/01/2131.55+0.05+0.16%+28.9%31246.37-513.62-1.62%+52.2%+1.78%-23.3%
'26/01/2031.9500%+28.5%31759.99+120.7+0.38%+52.8%-0.38%-24.3%
'26/01/1931.95+0.45+1.43%+30.3%31639.29+230.59+0.73%+53.9%+0.7%-23.6%
'26/01/1631.5+1.05+3.45%+34.8%31408.7+598.12+1.94%+56.9%+1.51%-22.1%
'26/01/1530.45+0.45+1.5%+36.8%30810.58-131.2-0.42%+56.2%+1.92%-19.4%
'26/01/1430-0.75-2.44%+33.5%30941.78+234.56+0.76%+57.4%-3.2%-23.9%
'26/01/1330.75-1.7-5.24%+26.5%30707.22+139.93+0.46%+58.1%-5.7%-31.6%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.4500%+26.5%30567.29+278.33+0.92%+59.6%-0.92%-33.1%
'26/01/0932.45+0.5+1.56%+28.5%30288.96-71.59-0.24%+59.2%+1.8%-30.7%
'26/01/0831.95+0.05+0.16%+28.7%30360.55-74.92-0.25%+58.8%+0.41%-30.1%
'26/01/0731.900%+28.7%30435.47-140.83-0.46%+58.1%+0.46%-29.4%
'26/01/0631.9500%+28.6%30576.3+471.26+1.57%+60.6%-1.57%-31.9%
'26/01/0531.95+1.5+4.93%+35%30105.04+755.23+2.57%+64.7%+2.36%-29.7%
'26/01/0230.45-2.5-7.59%+24.7%29349.81+386.21+1.33%+66.9%-8.92%-42.2%
'25/12/3132.95+2.45+8.03%+34.8%28963.6+256.47+0.89%+68.4%+7.14%-33.6%
'25/12/3030.5+0.4+1.33%+36.5%28707.13-103.76-0.36%+67.8%+1.69%-31.2%
'25/12/2930.1+0.3+1.01%+37.9%28810.89+254.87+0.89%+69.3%+0.12%-31.4%
'25/12/2629.800%+37.9%28556.02+184.04+0.65%+70.4%-0.65%-32.5%
'25/12/2429.8+0.05+0.17%+38.2%28371.98+61.51+0.22%+70.8%-0.05%-32.6%
'25/12/2329.75+0.95+3.3%+42.7%28310.47+160.83+0.57%+71.7%+2.73%-29%
'25/12/2228.8-1.4-4.64%+36.1%28149.64+453.29+1.64%+74.5%-6.28%-38.4%
'25/12/1930.2500%+36%27696.35+227.82+0.83%+76%-0.83%-40%
'25/12/1830.3500%+35.9%27468.53-56.64-0.21%+75.6%+0.21%-39.7%
'25/12/1730.35+0.6+2.02%+38.7%27525.17-11.49-0.04%+75.6%+2.06%-36.9%
'25/12/1629.75+0.8+2.76%+42.5%27536.66-330.28-1.19%+73.5%+3.95%-31%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.9500%+42.5%27866.94-331.08-1.17%+71.4%+1.17%-28.9%
'25/12/1228.95+0.75+2.66%+46.3%28198.02+173.27+0.62%+72.5%+2.04%-26.2%
'25/12/1128.2-1.8-6%+37.5%28024.75-375.98-1.32%+70.2%-4.68%-32.7%
'25/12/103000%+37.5%28400.73+218.13+0.77%+71.5%-0.77%-34%
'25/12/093000%+37.5%28182.6-121.18-0.43%+70.8%+0.43%-33.3%
'25/12/083000%+37.5%28303.78+322.89+1.15%+72.8%-1.15%-35.3%
'25/12/0530.500%+36.9%27980.89+185.18+0.67%+73.9%-0.67%-37%
'25/12/0430.500%+36.9%27795.71+2.67+0.01%+73.9%-0.01%-37%
'25/12/0330.500%+36.9%27793.04+228.77+0.83%+75.4%-0.83%-38.5%
'25/12/0230.600%+36.8%27564.27+221.74+0.81%+76.8%-0.81%-40%
'25/12/0130.700%+36.6%27342.53-283.95-1.03%+75%+1.03%-38.3%
'25/11/2830.700%+36.6%27626.48+71.95+0.26%+75.4%-0.26%-38.8%
'25/11/2730.700%+36.6%27554.53+144.99+0.53%+76.4%-0.53%-39.7%
'25/11/2630.800%+36.5%27409.54+497.37+1.85%+79.6%-1.85%-43.1%
'25/11/2530.8+0.35+1.15%+38.1%26912.17+407.93+1.54%+82.4%-0.39%-44.3%
'25/11/2430.45+0.3+1%+39.5%26504.24+69.3+0.26%+82.9%+0.74%-43.4%
'25/11/2130.15-0.95-3.05%+35.2%26434.94-991.42-3.61%+76.3%+0.56%-41%
'25/11/2031.3500%+34.9%27426.36+846.24+3.18%+81.9%-3.18%-46.9%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.500%+34.8%26580.12-176-0.66%+80.7%+0.66%-45.9%
'25/11/1831.7500%+34.5%26756.12-691.19-2.52%+76.1%+2.52%-41.6%
'25/11/1731.75+1.65+5.48%+41.9%27447.31+49.81+0.18%+76.4%+5.3%-34.6%
'25/11/1430.1-2.05-6.38%+32.8%27397.5-506.06-1.81%+73.2%-4.57%-40.4%
'25/11/1332.15-0.15-0.46%+32.2%27903.56-43.53-0.16%+73%-0.3%-40.8%
'25/11/1232.500%+32%27947.09+162.14+0.58%+74%-0.58%-42%
'25/11/1132.5-0.3-0.91%+30.8%27784.95-84.56-0.3%+73.5%-0.61%-42.7%
'25/11/1032.8-0.1-0.3%+30.4%27869.51+218.1+0.79%+74.8%-1.09%-44.4%
'25/11/0732.9+1.1+3.46%+34.9%27651.41-248.04-0.89%+73.3%+4.35%-38.4%
'25/11/063200%+34.7%27899.45+182.39+0.66%+74.4%-0.66%-39.7%
'25/11/053200%+34.7%27717.06-399.5-1.42%+71.9%+1.42%-37.2%
'25/11/0432.4500%+34.2%28116.56-218.03-0.77%+70.6%+0.77%-36.4%
'25/11/0332.600%+34%28334.59+101.24+0.36%+71.2%-0.36%-37.2%
'25/10/3132.6-0.3-0.91%+32.8%28233.35-54.18-0.19%+70.9%-0.72%-38.1%
'25/10/3032.9+0.4+1.23%+34.5%28287.53-7.21-0.03%+70.8%+1.26%-36.4%
'25/10/2932.5+2.35+7.79%+44.9%28294.74+345.63+1.24%+73%+6.55%-28%
'25/10/2830.15-1.9-5.93%+36.3%27949.11-44.52-0.16%+72.7%-5.77%-36.3%
'25/10/2732.05+1.05+3.39%+41%27993.63+461.37+1.68%+75.6%+1.71%-34.6%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/233100%+41%27532.26-116.65-0.42%+74.8%+0.42%-33.9%
'25/10/2231-2-6.06%+32.4%27648.91-103.5-0.37%+74.2%-5.69%-41.8%
'25/10/2133-0.75-2.22%+29.5%27752.41+63.78+0.23%+74.6%-2.45%-45.1%
'25/10/2033.75+2+6.3%+37.6%27688.63+386.26+1.41%+77.1%+4.89%-39.4%
'25/10/1731.800%+37.6%27302.37-345.5-1.25%+74.8%+1.25%-37.3%
'25/10/1632.500%+36.8%27647.87+372.16+1.36%+77.2%-1.36%-40.5%
'25/10/1533.400%+35.8%27275.71+482.56+1.8%+80.4%-1.8%-44.6%