≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / K線比較(日)

5014 建錩

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.1-0.1-0.99%1.39%10.110.19.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145145.5萬851.71張/筆100.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116116.8萬731.59張/筆10.060 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.99%)

財報評分: 最新26分 / 平均31分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310-0.1-0.99%-0.99%48341.31-960.65-1.95%-1.95%+0.96%+0.96%
'26/10/1210.100%-0.99%49301.96-11.48-0.02%-1.97%+0.02%+0.98%
'26/10/0810.1+0.05+0.5%-0.5%49313.44-492.93-0.99%-2.94%+1.49%+2.44%
'26/10/0710.05+0.06+0.6%+0.1%49806.37-16.18-0.03%-2.97%+0.63%+3.07%
'26/10/069.99-0.01-0.1%0%49822.55+110.51+0.22%-2.76%-0.32%+2.76%
'26/10/0510-0.1-0.99%-0.99%49712.04+1236.3+2.55%-0.28%-3.54%-0.71%
'26/10/0210.1-0.2-1.94%-2.91%48475.74+122.25+0.25%-0.03%-2.19%-2.89%
'26/10/0110.3+0.05+0.49%-2.44%48353.49+413.36+0.86%+0.84%-0.37%-3.28%
'26/09/3010.25+0.05+0.49%-1.96%47940.13+308.17+0.65%+1.49%-0.16%-3.45%
'26/09/2910.2+0.29+2.93%+0.91%47631.96-392.64-0.82%+0.66%+3.75%+0.25%
'26/09/249.91-0.07-0.7%+0.2%48024.6-132.69-0.28%+0.38%-0.42%-0.18%
'26/09/239.98+0.1+1.01%+1.21%48157.29+357.12+0.75%+1.13%+0.26%+0.08%
'26/09/229.8800%+1.21%47800.17+81.33+0.17%+1.3%-0.17%-0.09%
'26/09/219.8800%+1.21%47718.84+538.09+1.14%+2.46%-1.14%-1.25%
'26/09/189.88+0.07+0.71%+1.94%47180.75+892.75+1.93%+4.44%-1.22%-2.5%
'26/09/179.81+0.04+0.41%+2.35%46288+439.1+0.96%+5.44%-0.55%-3.08%
'26/09/169.77+0.01+0.1%+2.46%45848.9+337.41+0.74%+6.22%-0.64%-3.76%
'26/09/159.76-0.06-0.61%+1.83%45511.49-351.03-0.77%+5.4%+0.16%-3.57%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.82-0.06-0.61%+1.21%45862.52-322.33-0.7%+4.67%+0.09%-3.45%
'26/09/119.88-0.1-1%+0.2%46184.85-755.64-1.61%+2.98%+0.61%-2.78%
'26/09/109.98+0.01+0.1%+0.3%46940.49-242.87-0.51%+2.45%+0.61%-2.15%
'26/09/099.97-0.08-0.8%-0.5%47183.36+77.58+0.16%+2.62%-0.96%-3.12%
'26/09/0810.05+0.05+0.5%0%47105.78-220.49-0.47%+2.14%+0.97%-2.14%
'26/09/0710-0.05-0.5%-0.5%47326.27+775.14+1.67%+3.85%-2.17%-4.34%
'26/09/0410.0500%-0.5%46551.13+693.47+1.51%+5.42%-1.51%-5.91%
'26/09/0310.05-0.05-0.5%-0.99%45857.66-307.06-0.67%+4.71%+0.17%-5.7%
'26/09/0210.100%-0.99%46164.72-784-1.67%+2.97%+1.67%-3.96%
'26/09/0110.1-0.05-0.49%-1.48%46948.72+820.25+1.78%+4.8%-2.27%-6.27%
'26/08/3110.15+0.05+0.5%-0.99%46128.47-202.98-0.44%+4.34%+0.94%-5.33%
'26/08/2810.100%-0.99%46331.45+356.23+0.77%+5.15%-0.77%-6.14%
'26/08/2710.1-0.05-0.49%-1.48%45975.22+142.6+0.31%+5.47%-0.8%-6.95%
'26/08/2610.15+0.05+0.5%-0.99%45832.62+663.16+1.47%+7.02%-0.97%-8.01%
'26/08/2510.100%-0.99%45169.46+407.14+0.91%+8%-0.91%-8.99%
'26/08/2410.1-0.15-1.46%-2.44%44762.32-461.97-1.02%+6.89%-0.44%-9.33%
'26/08/2110.25+0.1+0.99%-1.48%45224.29+290.55+0.65%+7.58%+0.34%-9.06%
'26/08/2010.15+0.05+0.5%-0.99%44933.74+214.39+0.48%+8.1%+0.02%-9.09%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.100%-0.99%44719.35-589.33-1.3%+6.69%+1.3%-7.68%
'26/08/1810.100%-0.99%45308.68-548.59-1.2%+5.42%+1.2%-6.41%
'26/08/1710.100%-0.99%45857.27+46.26+0.1%+5.52%-0.1%-6.51%
'26/08/1410.1-0.15-1.46%-2.44%45811.01-210.47-0.46%+5.04%-1%-7.48%
'26/08/1310.2500%-2.44%46021.48+503.41+1.11%+6.2%-1.11%-8.64%
'26/08/1210.25-1-8.89%-11.1%45518.07+397.35+0.88%+7.14%-9.77%-18.2%
'26/08/1111.25+0.15+1.35%-9.91%45120.72+191.96+0.43%+7.6%+0.92%-17.5%
'26/08/1011.1+0.35+3.26%-6.98%44928.76+702.85+1.59%+9.31%+1.67%-16.3%
'26/08/0710.75+0.1+0.94%-6.1%44225.91-170.79-0.38%+8.88%+1.32%-15%
'26/08/0610.65+0.3+2.9%-3.38%44396.7-214.9-0.48%+8.36%+3.38%-11.7%
'26/08/0510.35-0.1-0.96%-4.31%44611.6+1250.94+2.88%+11.5%-3.84%-15.8%
'26/08/0410.4500%-4.31%43360.66-25.75-0.06%+11.4%+0.06%-15.7%
'26/08/0310.4500%-4.31%43386.41+266.66+0.62%+12.1%-0.62%-16.4%
'26/07/3110.9500%-4.11%43119.75+3186.45+7.98%+21.1%-7.98%-25.2%
'26/07/3010.95+0.05+0.46%-3.67%39933.3-105.88-0.26%+20.7%+0.72%-24.4%
'26/07/2910.9-0.15-1.36%-4.98%40039.18-1564.18-3.76%+16.2%+2.4%-21.2%
'26/07/2811.05-0.25-2.21%-7.08%41603.36-2030.83-4.65%+10.8%+2.44%-17.9%
'26/07/2711.3+0.1+0.89%-6.25%43634.19-20.65-0.05%+10.7%+0.94%-17%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.2+0.1+0.9%-5.41%43654.84-1195.97-2.67%+7.78%+3.57%-13.2%
'26/07/2311.1-0.1-0.89%-6.25%44850.81+25.03+0.06%+7.84%-0.95%-14.1%
'26/07/2211.2+0.15+1.36%-4.98%44825.78+592.91+1.34%+9.29%+0.02%-14.3%
'26/07/2111.05+0.05+0.45%-4.55%44232.87+1783.17+4.2%+13.9%-3.75%-18.4%
'26/07/201100%-4.55%42449.7-221.57-0.52%+13.3%+0.52%-17.8%
'26/07/1711-0.15-1.35%-5.83%42671.27-2953.71-6.47%+5.95%+5.12%-11.8%
'26/07/1611.15-0.1-0.89%-6.67%45624.98-6.61-0.01%+5.94%-0.88%-12.6%
'26/07/1511.2500%-6.67%45631.59+893.64+2%+8.05%-2%-14.7%
'26/07/1411.25+0.1+0.9%-5.83%44737.95-642.57-1.42%+6.52%+2.32%-12.4%
'26/07/1311.15+0.3+2.76%-3.23%45380.52+25.91+0.06%+6.59%+2.7%-9.81%
'26/07/0910.85-0.1-0.91%-4.11%45354.61-379.8-0.83%+5.7%-0.08%-9.81%
'26/07/0810.9500%-4.11%45734.41+255.3+0.56%+6.29%-0.56%-10.4%
'26/07/0710.95-0.05-0.45%-4.55%45479.11-1077.28-2.31%+3.83%+1.86%-8.38%
'26/07/061100%-4.55%46556.39-224.23-0.48%+3.34%+0.48%-7.88%
'26/07/0311+0.1+0.92%-3.67%46780.62+36.46+0.08%+3.42%+0.84%-7.09%
'26/07/0210.9+0.15+1.4%-2.33%46744.16-274.83-0.58%+2.81%+1.98%-5.14%
'26/07/0110.75-0.15-1.38%-3.67%47018.99+893.08+1.94%+4.8%-3.32%-8.47%
'26/06/3010.900%-3.67%46125.91+1126.01+2.5%+7.43%-2.5%-11.1%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.9+0.1+0.93%-2.78%44999.9+428.14+0.96%+8.46%-0.03%-11.2%
'26/06/2610.8-0.15-1.37%-4.11%44571.76-1683.5-3.64%+4.51%+2.27%-8.62%
'26/06/2510.95+0.05+0.46%-3.67%46255.26+211.66+0.46%+4.99%0%-8.66%
'26/06/2410.9-0.1-0.91%-4.55%46043.6-1057.05-2.24%+2.63%+1.33%-7.18%
'26/06/231100%-4.55%47100.65-640.86-1.34%+1.26%+1.34%-5.8%
'26/06/2211-0.2-1.79%-6.25%47741.51+1276.31+2.75%+4.04%-4.54%-10.3%
'26/06/1811.2+0.05+0.45%-5.83%46465.2+587.81+1.28%+5.37%-0.83%-11.2%
'26/06/1711.15+0.05+0.45%-5.41%45877.39+68.2+0.15%+5.53%+0.3%-10.9%
'26/06/1611.1+0.1+0.91%-4.55%45809.19+412.2+0.91%+6.49%0%-11%
'26/06/1511-0.05-0.45%-4.98%45396.99+1227.95+2.78%+9.45%-3.23%-14.4%
'26/06/1211.05+0.1+0.91%-4.11%44169.04+1019.58+2.36%+12%-1.45%-16.1%
'26/06/1110.9500%-4.11%43149.46-76.08-0.18%+11.8%+0.18%-15.9%
'26/06/1010.95-0.25-2.23%-6.25%43225.54-1478.9-3.31%+8.14%+1.08%-14.4%
'26/06/0911.2+0.05+0.45%-5.83%44704.44+1201.66+2.76%+11.1%-2.31%-17%
'26/06/0811.15-0.25-2.19%-7.89%43502.78-1568.16-3.48%+7.26%+1.29%-15.2%
'26/06/0511.4+0.1+0.88%-7.08%45070.94-606.52-1.33%+5.83%+2.21%-12.9%
'26/06/0411.300%-7.08%45677.46-781.7-1.68%+4.05%+1.68%-11.1%
'26/06/0311.3+0.1+0.89%-6.25%46459.16+901.85+1.98%+6.11%-1.09%-12.4%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.2+0.1+0.9%-5.41%45557.31+219.4+0.48%+6.62%+0.42%-12%
'26/06/0111.1-0.05-0.45%-5.83%45337.91+604.97+1.35%+8.07%-1.8%-13.9%
'26/05/2911.15+0.25+2.29%-3.67%44732.94+1096.5+2.51%+10.8%-0.22%-14.5%
'26/05/2810.9-0.05-0.46%-4.11%43636.44-620.36-1.4%+9.23%+0.94%-13.3%
'26/05/2710.9500%-4.11%44256.8+731.43+1.68%+11.1%-1.68%-15.2%
'26/05/2610.95-0.35-3.1%-7.08%43525.37-119.03-0.27%+10.8%-2.83%-17.8%
'26/05/2511.3+0.85+8.13%+0.48%43644.4+1376.43+3.26%+14.4%+4.87%-13.9%
'26/05/2210.45+0.2+1.95%+2.44%42267.97+899.76+2.18%+16.9%-0.23%-14.4%
'26/05/2110.25+0.05+0.49%+2.94%41368.21+1347.39+3.37%+20.8%-2.88%-17.8%
'26/05/2010.2-0.1-0.97%+1.94%40020.82-154.74-0.39%+20.3%-0.58%-18.4%
'26/05/1910.300%+1.94%40175.56-716.26-1.75%+18.2%+1.75%-16.3%
'26/05/1810.3+0.15+1.48%+3.45%40891.82-280.54-0.68%+17.4%+2.16%-14%
'26/05/1510.15-0.05-0.49%+2.94%41172.36-579.39-1.39%+15.8%+0.9%-12.8%
'26/05/1410.2-0.1-0.97%+1.94%41751.75+377.25+0.91%+16.8%-1.88%-14.9%
'26/05/1310.3+0.05+0.49%+2.44%41374.5-523.82-1.25%+15.4%+1.74%-12.9%
'26/05/1210.25-0.1-0.97%+1.45%41898.32+108.26+0.26%+15.7%-1.23%-14.2%
'26/05/1110.35+0.92+9.76%+11.3%41790.06+186.12+0.45%+16.2%+9.31%-4.85%
'26/05/089.43-0.01-0.11%+11.2%41603.94-329.84-0.79%+15.3%+0.68%-4.05%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.44+0.02+0.21%+11.5%41933.78+794.93+1.93%+17.5%-1.72%-6.04%
'26/05/069.42-0.04-0.42%+11%41138.85+369.56+0.91%+18.6%-1.33%-7.58%
'26/05/059.46-0.1-1.05%+9.83%40769.29+64.15+0.16%+18.8%-1.21%-8.93%
'26/05/049.56-0.25-2.55%+7.03%40705.14+1778.51+4.57%+24.2%-7.12%-17.2%
'26/04/309.81-0.03-0.3%+6.71%38926.63-376.87-0.96%+23%+0.66%-16.3%
'26/04/299.84-0.02-0.2%+6.49%39303.5-218.23-0.55%+22.3%+0.35%-15.8%
'26/04/289.86-0.05-0.5%+5.95%39521.73-94.9-0.24%+22%-0.26%-16.1%
'26/04/279.91-0.01-0.1%+5.85%39616.63+684.23+1.76%+24.2%-1.86%-18.3%
'26/04/249.92-0.07-0.7%+5.11%38932.4+1218.25+3.23%+28.2%-3.93%-23.1%
'26/04/239.99-0.06-0.6%+4.48%37714.15-164.32-0.43%+27.6%-0.17%-23.1%
'26/04/2210.05-0.05-0.5%+3.96%37878.47+273.36+0.73%+28.5%-1.23%-24.6%
'26/04/2110.1+0.05+0.5%+4.48%37605.11+646.31+1.75%+30.8%-1.25%-26.3%
'26/04/2010.05-0.15-1.47%+2.94%36958.8+154.46+0.42%+31.3%-1.89%-28.4%
'26/04/1710.2+0.05+0.49%+3.45%36804.34-327.68-0.88%+30.2%+1.37%-26.7%
'26/04/1610.1500%+3.45%37132.02+409.88+1.12%+31.6%-1.12%-28.2%
'26/04/1510.15+0.05+0.5%+3.96%36722.14+426.02+1.17%+33.2%-0.67%-29.2%
'26/04/1410.1-0.1-0.98%+2.94%36296.12+838.83+2.37%+36.3%-3.35%-33.4%
'26/04/1310.2-0.05-0.49%+2.44%35457.29+39.46+0.11%+36.5%-0.6%-34%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.25+0.15+1.49%+3.96%35417.83+556.67+1.6%+38.7%-0.11%-34.7%
'26/04/0910.1-0.2-1.94%+1.94%34861.16+99.78+0.29%+39.1%-2.23%-37.1%
'26/04/0810.3+0.15+1.48%+3.45%34761.38+1531.56+4.61%+45.5%-3.13%-42%
'26/04/0710.15-0.15-1.46%+1.94%33229.82+657.39+2.02%+48.4%-3.48%-46.5%
'26/04/0210.3-0.15-1.44%+0.48%32572.43-602.39-1.82%+45.7%+0.38%-45.2%
'26/04/0110.45+0.1+0.97%+1.45%33174.82+1451.83+4.58%+52.4%-3.61%-50.9%
'26/03/3110.35-0.05-0.48%+0.96%31722.99-795.17-2.45%+48.7%+1.97%-47.7%
'26/03/3010.400%+0.96%32518.16-594.43-1.8%+46%+1.8%-45%
'26/03/2710.4-0.1-0.95%0%33112.59-225.03-0.68%+45%-0.27%-45%
'26/03/2610.5-0.1-0.94%-0.94%33337.62-101.49-0.3%+44.6%-0.64%-45.5%
'26/03/2510.600%-0.94%33439.11+826.87+2.54%+48.2%-2.54%-49.2%
'26/03/2410.6-0.1-0.93%-1.87%32612.24-110.26-0.34%+47.7%-0.59%-49.6%
'26/03/2310.7-0.2-1.83%-3.67%32722.5-821.38-2.45%+44.1%+0.62%-47.8%
'26/03/2010.9+0.45+4.31%+0.48%33543.88-145.8-0.43%+43.5%+4.74%-43%
'26/03/1910.45-0.2-1.88%-1.41%33689.68-658.9-1.92%+40.7%+0.04%-42.1%
'26/03/1810.65+0.1+0.95%-0.47%34348.58+512.01+1.51%+42.9%-0.56%-43.3%
'26/03/1710.55+0.05+0.48%0%33836.57+494.06+1.48%+45%-1%-45%
'26/03/1610.500%0%33342.51-57.81-0.17%+44.7%+0.17%-44.7%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.5-0.2-1.87%-1.87%33400.32-181.54-0.54%+44%-1.33%-45.8%
'26/03/1210.700%-1.87%33581.86-532.33-1.56%+41.7%+1.56%-43.6%
'26/03/1110.7+0.05+0.47%-1.41%34114.19+1342.32+4.1%+47.5%-3.63%-48.9%
'26/03/1010.65+0.05+0.47%-0.94%32771.87+661.45+2.06%+50.5%-1.59%-51.5%
'26/03/0910.6-0.45-4.07%-4.98%32110.42-1489.12-4.43%+43.9%+0.36%-48.9%
'26/03/0611.05+0.35+3.27%-1.87%33599.54-73.4-0.22%+43.6%+3.49%-45.4%
'26/03/0510.7+0.15+1.42%-0.47%33672.94+844.06+2.57%+47.3%-1.15%-47.7%
'26/03/0410.55-0.25-2.31%-2.78%32828.88-1494.77-4.35%+40.8%+2.04%-43.6%
'26/03/0310.8-0.2-1.82%-4.55%34323.65-771.44-2.2%+37.7%+0.38%-42.3%
'26/03/021100%-4.55%35095.09-319.4-0.9%+36.5%+0.9%-41%
'26/02/2611-0.1-0.9%-5.41%35414.49+1.420%+36.5%-0.9%-41.9%
'26/02/2511.1+0.15+1.37%-4.11%35413.07+712.25+2.05%+39.3%-0.68%-43.4%
'26/02/2410.9500%-4.11%34700.82+927.56+2.75%+43.1%-2.75%-47.2%
'26/02/2310.95-0.15-1.35%-5.41%33773.26+167.55+0.5%+43.8%-1.85%-49.3%
'26/02/1111.1+0.15+1.37%-4.11%33605.71+532.74+1.61%+46.2%-0.24%-50.3%
'26/02/1010.95-0.1-0.9%-4.98%33072.97+668.35+2.06%+49.2%-2.96%-54.2%
'26/02/0911.05-0.05-0.45%-5.41%32404.62+621.7+1.96%+52.1%-2.41%-57.5%
'26/02/0611.1-0.3-2.63%-7.89%31782.92-18.35-0.06%+52%-2.57%-59.9%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.4-0.15-1.3%-9.09%31801.27-488.54-1.51%+49.7%+0.21%-58.8%
'26/02/0411.55+0.15+1.32%-7.89%32289.81+94.45+0.29%+50.1%+1.03%-58%
'26/02/0311.4-0.1-0.87%-8.7%32195.36+571.33+1.81%+52.9%-2.68%-61.6%
'26/02/0211.5-0.3-2.54%-11%31624.03-439.72-1.37%+50.8%-1.17%-61.8%
'26/01/3011.8-0.1-0.84%-11.8%32063.75-472.52-1.45%+48.6%+0.61%-60.3%
'26/01/2911.9+0.35+3.03%-9.09%32536.27-267.55-0.82%+47.4%+3.85%-56.5%
'26/01/2811.55+0.2+1.76%-7.49%32803.82+485.9+1.5%+49.6%+0.26%-57.1%
'26/01/2711.35-0.25-2.16%-9.48%32317.92+253.4+0.79%+50.8%-2.95%-60.2%
'26/01/2611.6+0.1+0.87%-8.7%32064.52+103.01+0.32%+51.2%+0.55%-59.9%
'26/01/2311.5+0.05+0.44%-8.3%31961.51+215.43+0.68%+52.3%-0.24%-60.6%
'26/01/2211.45+0.1+0.88%-7.49%31746.08+499.71+1.6%+54.7%-0.72%-62.2%
'26/01/2111.35-0.2-1.73%-9.09%31246.37-513.62-1.62%+52.2%-0.11%-61.3%
'26/01/2011.55-0.15-1.28%-10.3%31759.99+120.7+0.38%+52.8%-1.66%-63%
'26/01/1911.7+0.05+0.43%-9.87%31639.29+230.59+0.73%+53.9%-0.3%-63.8%
'26/01/1611.65-0.05-0.43%-10.3%31408.7+598.12+1.94%+56.9%-2.37%-67.2%
'26/01/1511.7+0.5+4.46%-6.25%30810.58-131.2-0.42%+56.2%+4.88%-62.5%
'26/01/1411.2-0.1-0.88%-7.08%30941.78+234.56+0.76%+57.4%-1.64%-64.5%
'26/01/1311.3+0.15+1.35%-5.83%30707.22+139.93+0.46%+58.1%+0.89%-64%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.15-0.2-1.76%-7.49%30567.29+278.33+0.92%+59.6%-2.68%-67.1%
'26/01/0911.35+0.1+0.89%-6.67%30288.96-71.59-0.24%+59.2%+1.13%-65.9%
'26/01/0811.25+0.25+2.27%-4.55%30360.55-74.92-0.25%+58.8%+2.52%-63.4%
'26/01/0711+1+10%+5%30435.47-140.83-0.46%+58.1%+10.5%-53.1%
'26/01/061000%+5%30576.3+471.26+1.57%+60.6%-1.57%-55.6%
'26/01/0510-0.15-1.48%+3.45%30105.04+755.23+2.57%+64.7%-4.05%-61.3%
'26/01/0210.1500%+3.45%29349.81+386.21+1.33%+66.9%-1.33%-63.5%
'25/12/3110.15+0.05+0.5%+3.96%28963.6+256.47+0.89%+68.4%-0.39%-64.4%
'25/12/3010.100%+3.96%28707.13-103.76-0.36%+67.8%+0.36%-63.8%
'25/12/2910.100%+3.96%28810.89+254.87+0.89%+69.3%-0.89%-65.3%
'25/12/2610.1+0.05+0.5%+4.48%28556.02+184.04+0.65%+70.4%-0.15%-65.9%
'25/12/2410.05+0.05+0.5%+5%28371.98+61.51+0.22%+70.8%+0.28%-65.8%
'25/12/2310-0.15-1.48%+3.45%28310.47+160.83+0.57%+71.7%-2.05%-68.3%
'25/12/2210.15+0.05+0.5%+3.96%28149.64+453.29+1.64%+74.5%-1.14%-70.6%
'25/12/1910.1+0.1+1%+5%27696.35+227.82+0.83%+76%+0.17%-71%
'25/12/1810-0.05-0.5%+4.48%27468.53-56.64-0.21%+75.6%-0.29%-71.1%
'25/12/1710.0500%+4.48%27525.17-11.49-0.04%+75.6%+0.04%-71.1%
'25/12/1610.05-0.05-0.5%+3.96%27536.66-330.28-1.19%+73.5%+0.69%-69.5%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.1+0.05+0.5%+4.48%27866.94-331.08-1.17%+71.4%+1.67%-67%
'25/12/1210.05-0.05-0.5%+3.96%28198.02+173.27+0.62%+72.5%-1.12%-68.5%
'25/12/1110.1+0.05+0.5%+4.48%28024.75-375.98-1.32%+70.2%+1.82%-65.7%
'25/12/1010.05-0.05-0.5%+3.96%28400.73+218.13+0.77%+71.5%-1.27%-67.6%
'25/12/0910.1-0.05-0.49%+3.45%28182.6-121.18-0.43%+70.8%-0.06%-67.3%
'25/12/0810.15+0.05+0.5%+3.96%28303.78+322.89+1.15%+72.8%-0.65%-68.8%
'25/12/0510.1-0.1-0.98%+2.94%27980.89+185.18+0.67%+73.9%-1.65%-71%
'25/12/0410.200%+2.94%27795.71+2.67+0.01%+73.9%-0.01%-71%
'25/12/0310.2+0.05+0.49%+3.45%27793.04+228.77+0.83%+75.4%-0.34%-71.9%
'25/12/0210.15-0.1-0.98%+2.44%27564.27+221.74+0.81%+76.8%-1.79%-74.4%
'25/12/0110.2500%+2.44%27342.53-283.95-1.03%+75%+1.03%-72.5%
'25/11/2810.25+0.2+1.99%+4.48%27626.48+71.95+0.26%+75.4%+1.73%-71%
'25/11/2710.05-0.1-0.99%+3.45%27554.53+144.99+0.53%+76.4%-1.52%-72.9%
'25/11/2610.15+0.1+1%+4.48%27409.54+497.37+1.85%+79.6%-0.85%-75.1%
'25/11/2510.05+0.05+0.5%+5%26912.17+407.93+1.54%+82.4%-1.04%-77.4%
'25/11/2410+0.01+0.1%+5.11%26504.24+69.3+0.26%+82.9%-0.16%-77.8%
'25/11/219.99-0.06-0.6%+4.48%26434.94-991.42-3.61%+76.3%+3.01%-71.8%
'25/11/2010.05-0.05-0.5%+3.96%27426.36+846.24+3.18%+81.9%-3.68%-77.9%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.1-0.15-1.46%+2.44%26580.12-176-0.66%+80.7%-0.8%-78.2%
'25/11/1810.25-0.05-0.49%+1.94%26756.12-691.19-2.52%+76.1%+2.03%-74.2%
'25/11/1710.300%+1.94%27447.31+49.81+0.18%+76.4%-0.18%-74.5%
'25/11/1410.3-0.15-1.44%+0.48%27397.5-506.06-1.81%+73.2%+0.37%-72.8%
'25/11/1310.45+0.05+0.48%+0.96%27903.56-43.53-0.16%+73%+0.64%-72%
'25/11/1210.4+0.1+0.97%+1.94%27947.09+162.14+0.58%+74%+0.39%-72%
'25/11/1110.3-0.2-1.9%0%27784.95-84.56-0.3%+73.5%-1.6%-73.5%
'25/11/1010.5-0.15-1.41%-1.41%27869.51+218.1+0.79%+74.8%-2.2%-76.2%
'25/11/0710.65-0.05-0.47%-1.87%27651.41-248.04-0.89%+73.3%+0.42%-75.1%
'25/11/0610.7+0.05+0.47%-1.41%27899.45+182.39+0.66%+74.4%-0.19%-75.8%
'25/11/0510.65-0.05-0.47%-1.87%27717.06-399.5-1.42%+71.9%+0.95%-73.8%
'25/11/0410.7-0.2-1.83%-3.67%28116.56-218.03-0.77%+70.6%-1.06%-74.3%
'25/11/0310.9-0.1-0.91%-4.55%28334.59+101.24+0.36%+71.2%-1.27%-75.8%
'25/10/3111-0.1-0.9%-5.41%28233.35-54.18-0.19%+70.9%-0.71%-76.3%
'25/10/3011.1+0.05+0.45%-4.98%28287.53-7.21-0.03%+70.8%+0.48%-75.8%
'25/10/2911.05+0.05+0.45%-4.55%28294.74+345.63+1.24%+73%-0.79%-77.5%
'25/10/2811-0.05-0.45%-4.98%27949.11-44.52-0.16%+72.7%-0.29%-77.7%
'25/10/2711.05+0.1+0.91%-4.11%27993.63+461.37+1.68%+75.6%-0.77%-79.7%
交易
日期		5014 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.9500%-4.11%27532.26-116.65-0.42%+74.8%+0.42%-78.9%
'25/10/2210.95-0.1-0.9%-4.98%27648.91-103.5-0.37%+74.2%-0.53%-79.2%
'25/10/2111.05+0.35+3.27%-1.87%27752.41+63.78+0.23%+74.6%+3.04%-76.5%
'25/10/2010.700%-1.87%27688.63+386.26+1.41%+77.1%-1.41%-78.9%
'25/10/1710.7+0.15+1.42%-0.47%27302.37-345.5-1.25%+74.8%+2.67%-75.3%
'25/10/1610.55+0.05+0.48%0%27647.87+372.16+1.36%+77.2%-0.88%-77.2%
'25/10/1510.500%0%27275.71+482.56+1.8%+80.4%-1.8%-80.4%