≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / K線比較(日)

4736 泰博

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5134.5-1-0.74%3.72%135.5137132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2653,554萬480552股/筆134.11.144.940.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4716,351萬848555張/筆134.9+3 (+2.28%)

連續漲跌: 連3漲→跌  ( -1元 / -0.74%)

財報評分: 最新79分 / 平均72分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 1小時前)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12133.5-1-0.74%-0.74%49301.96-11.48-0.02%-0.02%-0.72%-0.72%
'26/10/08134.5+3+2.28%+1.52%49313.44-492.93-0.99%-1.01%+3.27%+2.53%
'26/10/07131.5+2.5+1.94%+3.49%49806.37-16.18-0.03%-1.04%+1.97%+4.53%
'26/10/06129+0.5+0.39%+3.89%49822.55+110.51+0.22%-0.82%+0.17%+4.72%
'26/10/05128.5-1-0.77%+3.09%49712.04+1236.3+2.55%+1.7%-3.32%+1.38%
'26/10/02129.5-0.5-0.38%+2.69%48475.74+122.25+0.25%+1.96%-0.63%+0.73%
'26/10/0113000%+2.69%48353.49+413.36+0.86%+2.84%-0.86%-0.15%
'26/09/30130+1.5+1.17%+3.89%47940.13+308.17+0.65%+3.51%+0.52%+0.39%
'26/09/29128.5-1-0.77%+3.09%47631.96-392.64-0.82%+2.66%+0.05%+0.43%
'26/09/24129.5-2.5-1.89%+1.14%48024.6-132.69-0.28%+2.38%-1.61%-1.24%
'26/09/23132-0.5-0.38%+0.75%48157.29+357.12+0.75%+3.14%-1.13%-2.39%
'26/09/22132.5-1-0.75%0%47800.17+81.33+0.17%+3.32%-0.92%-3.32%
'26/09/21133.5+0.5+0.38%+0.38%47718.84+538.09+1.14%+4.5%-0.76%-4.12%
'26/09/18133+0.5+0.38%+0.75%47180.75+892.75+1.93%+6.51%-1.55%-5.76%
'26/09/17132.5+2.5+1.92%+2.69%46288+439.1+0.96%+7.53%+0.96%-4.84%
'26/09/16130+1+0.78%+3.49%45848.9+337.41+0.74%+8.33%+0.04%-4.84%
'26/09/15129+0.5+0.39%+3.89%45511.49-351.03-0.77%+7.5%+1.16%-3.61%
'26/09/14128.5+1+0.78%+4.71%45862.52-322.33-0.7%+6.75%+1.48%-2.04%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11127.5-0.5-0.39%+4.3%46184.85-755.64-1.61%+5.03%+1.22%-0.73%
'26/09/10128+2.5+1.99%+6.37%46940.49-242.87-0.51%+4.49%+2.5%+1.88%
'26/09/09125.5+1+0.8%+7.23%47183.36+77.58+0.16%+4.66%+0.64%+2.57%
'26/09/08124.5-1-0.8%+6.37%47105.78-220.49-0.47%+4.17%-0.33%+2.2%
'26/09/07125.5-1.5-1.18%+5.12%47326.27+775.14+1.67%+5.91%-2.85%-0.79%
'26/09/0412700%+5.12%46551.13+693.47+1.51%+7.51%-1.51%-2.39%
'26/09/03127+1+0.79%+5.95%45857.66-307.06-0.67%+6.8%+1.46%-0.84%
'26/09/02126-0.5-0.4%+5.53%46164.72-784-1.67%+5.01%+1.27%+0.52%
'26/09/01126.5-1-0.78%+4.71%46948.72+820.25+1.78%+6.88%-2.56%-2.17%
'26/08/31127.5+3+2.41%+7.23%46128.47-202.98-0.44%+6.41%+2.85%+0.82%
'26/08/28124.500%+7.23%46331.45+356.23+0.77%+7.24%-0.77%-0.01%
'26/08/27124.5+3+2.47%+9.88%45975.22+142.6+0.31%+7.57%+2.16%+2.31%
'26/08/26139+2+1.46%+10.2%45832.62+663.16+1.47%+9.15%-0.01%+1.07%
'26/08/25137-3.5-2.49%+7.47%45169.46+407.14+0.91%+10.1%-3.4%-2.67%
'26/08/24140.5-2-1.4%+5.96%44762.32-461.97-1.02%+9.02%-0.38%-3.05%
'26/08/21142.5-3-2.06%+3.78%45224.29+290.55+0.65%+9.72%-2.71%-5.94%
'26/08/20145.5+2.5+1.75%+5.59%44933.74+214.39+0.48%+10.2%+1.27%-4.65%
'26/08/19143+2.5+1.78%+7.47%44719.35-589.33-1.3%+8.81%+3.08%-1.34%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18140.5-2.5-1.75%+5.59%45308.68-548.59-1.2%+7.51%-0.55%-1.92%
'26/08/17143+4+2.88%+8.63%45857.27+46.26+0.1%+7.62%+2.78%+1.01%
'26/08/14139-2-1.42%+7.09%45811.01-210.47-0.46%+7.13%-0.96%-0.04%
'26/08/13141+7+5.22%+12.7%46021.48+503.41+1.11%+8.31%+4.11%+4.37%
'26/08/12134+2.5+1.9%+14.8%45518.07+397.35+0.88%+9.27%+1.02%+5.56%
'26/08/11131.5+1+0.77%+15.7%45120.72+191.96+0.43%+9.73%+0.34%+5.98%
'26/08/10130.500%+15.7%44928.76+702.85+1.59%+11.5%-1.59%+4.23%
'26/08/07130.5+1.5+1.16%+17.1%44225.91-170.79-0.38%+11%+1.54%+6.01%
'26/08/06129-0.5-0.39%+16.6%44396.7-214.9-0.48%+10.5%+0.09%+6.09%
'26/08/05129.5+1.5+1.17%+18%44611.6+1250.94+2.88%+13.7%-1.71%+4.27%
'26/08/04128-0.5-0.39%+17.5%43360.66-25.75-0.06%+13.6%-0.33%+3.88%
'26/08/03128.500%+17.5%43386.41+266.66+0.62%+14.3%-0.62%+3.17%
'26/07/31128.5+1.5+1.18%+18.9%43119.75+3186.45+7.98%+23.5%-6.8%-4.56%
'26/07/30127-2.5-1.93%+16.6%39933.3-105.88-0.26%+23.1%-1.67%-6.53%
'26/07/29129.500%+16.6%40039.18-1564.18-3.76%+18.5%+3.76%-1.9%
'26/07/28129.5-1.5-1.15%+15.3%41603.36-2030.83-4.65%+13%+3.5%+2.28%
'26/07/27131+1.5+1.16%+16.6%43634.19-20.65-0.05%+12.9%+1.21%+3.67%
'26/07/24129.5-0.5-0.38%+16.2%43654.84-1195.97-2.67%+9.92%+2.29%+6.23%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23130-0.5-0.38%+15.7%44850.81+25.03+0.06%+9.99%-0.44%+5.72%
'26/07/22130.5+0.5+0.38%+16.2%44825.78+592.91+1.34%+11.5%-0.96%+4.69%
'26/07/21130+2+1.56%+18%44232.87+1783.17+4.2%+16.1%-2.64%+1.83%
'26/07/20128-1-0.78%+17.1%42449.7-221.57-0.52%+15.5%-0.26%+1.52%
'26/07/17129-1-0.77%+16.2%42671.27-2953.71-6.47%+8.06%+5.7%+8.09%
'26/07/16130+2+1.56%+18%45624.98-6.61-0.01%+8.04%+1.57%+9.93%
'26/07/15128+1+0.79%+18.9%45631.59+893.64+2%+10.2%-1.21%+8.7%
'26/07/14127+0.5+0.4%+19.4%44737.95-642.57-1.42%+8.64%+1.82%+10.7%
'26/07/13126.5+0.5+0.4%+19.8%45380.52+25.91+0.06%+8.7%+0.34%+11.1%
'26/07/0912600%+19.8%45354.61-379.8-0.83%+7.8%+0.83%+12%
'26/07/08126-0.5-0.4%+19.4%45734.41+255.3+0.56%+8.41%-0.96%+11%
'26/07/07126.5+1+0.8%+20.3%45479.11-1077.28-2.31%+5.9%+3.11%+14.4%
'26/07/06125.5-0.5-0.4%+19.8%46556.39-224.23-0.48%+5.39%+0.08%+14.5%
'26/07/03126+2.5+2.02%+22.3%46780.62+36.46+0.08%+5.47%+1.94%+16.8%
'26/07/02123.500%+22.3%46744.16-274.83-0.58%+4.86%+0.58%+17.4%
'26/07/01123.5-1-0.8%+21.3%47018.99+893.08+1.94%+6.89%-2.74%+14.4%
'26/06/30124.5+1+0.81%+22.3%46125.91+1126.01+2.5%+9.56%-1.69%+12.7%
'26/06/29123.5+0.5+0.41%+22.8%44999.9+428.14+0.96%+10.6%-0.55%+12.2%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26123-1.5-1.2%+21.3%44571.76-1683.5-3.64%+6.59%+2.44%+14.7%
'26/06/25124.5+1.5+1.22%+22.8%46255.26+211.66+0.46%+7.08%+0.76%+15.7%
'26/06/2412300%+22.8%46043.6-1057.05-2.24%+4.67%+2.24%+18.1%
'26/06/23123-1-0.81%+21.8%47100.65-640.86-1.34%+3.27%+0.53%+18.5%
'26/06/22124-2-1.59%+19.8%47741.51+1276.31+2.75%+6.11%-4.34%+13.7%
'26/06/1812600%+19.8%46465.2+587.81+1.28%+7.46%-1.28%+12.4%
'26/06/1712600%+19.8%45877.39+68.2+0.15%+7.62%-0.15%+12.2%
'26/06/16126+1.5+1.2%+21.3%45809.19+412.2+0.91%+8.6%+0.29%+12.7%
'26/06/15124.500%+21.3%45396.99+1227.95+2.78%+11.6%-2.78%+9.66%
'26/06/12124.500%+21.3%44169.04+1019.58+2.36%+14.3%-2.36%+7.03%
'26/06/11124.5-1.5-1.19%+19.8%43149.46-76.08-0.18%+14.1%-1.01%+5.78%
'26/06/10126+1+0.8%+20.8%43225.54-1478.9-3.31%+10.3%+4.11%+10.5%
'26/06/09125+0.5+0.4%+21.3%44704.44+1201.66+2.76%+13.3%-2.36%+7.95%
'26/06/08124.5-1.5-1.19%+19.8%43502.78-1568.16-3.48%+9.39%+2.29%+10.5%
'26/06/0512600%+19.8%45070.94-606.52-1.33%+7.93%+1.33%+11.9%
'26/06/0412600%+19.8%45677.46-781.7-1.68%+6.12%+1.68%+13.7%
'26/06/03126+1+0.8%+20.8%46459.16+901.85+1.98%+8.22%-1.18%+12.6%
'26/06/02125+1+0.81%+21.8%45557.31+219.4+0.48%+8.74%+0.33%+13%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01124+1.5+1.22%+23.3%45337.91+604.97+1.35%+10.2%-0.13%+13.1%
'26/05/29122.5+0.5+0.41%+23.8%44732.94+1096.5+2.51%+13%-2.1%+10.8%
'26/05/2812200%+23.8%43636.44-620.36-1.4%+11.4%+1.4%+12.4%
'26/05/27122-0.5-0.41%+23.3%44256.8+731.43+1.68%+13.3%-2.09%+9.99%
'26/05/26122.500%+23.3%43525.37-119.03-0.27%+13%+0.27%+10.3%
'26/05/25122.5-0.5-0.41%+22.8%43644.4+1376.43+3.26%+16.6%-3.67%+6.12%
'26/05/2212300%+22.8%42267.97+899.76+2.18%+19.2%-2.18%+3.59%
'26/05/21123+1.5+1.23%+24.3%41368.21+1347.39+3.37%+23.2%-2.14%+1.09%
'26/05/20121.500%+24.3%40020.82-154.74-0.39%+22.7%+0.39%+1.56%
'26/05/19121.5-0.5-0.41%+23.8%40175.56-716.26-1.75%+20.6%+1.34%+3.2%
'26/05/18122+1+0.83%+24.8%40891.82-280.54-0.68%+19.7%+1.51%+5.05%
'26/05/15121-1-0.82%+23.8%41172.36-579.39-1.39%+18.1%+0.57%+5.69%
'26/05/1412200%+23.8%41751.75+377.25+0.91%+19.2%-0.91%+4.61%
'26/05/13122-1.5-1.21%+22.3%41374.5-523.82-1.25%+17.7%+0.04%+4.6%
'26/05/12123.5-1.5-1.2%+20.8%41898.32+108.26+0.26%+18%-1.46%+2.82%
'26/05/11125-1-0.79%+19.8%41790.06+186.12+0.45%+18.5%-1.24%+1.34%
'26/05/08126-1.5-1.18%+18.4%41603.94-329.84-0.79%+17.6%-0.39%+0.86%
'26/05/07127.5-1.5-1.16%+17.1%41933.78+794.93+1.93%+19.8%-3.09%-2.79%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06129+3.5+2.79%+20.3%41138.85+369.56+0.91%+20.9%+1.88%-0.61%
'26/05/05125.500%+20.3%40769.29+64.15+0.16%+21.1%-0.16%-0.8%
'26/05/04125.5+0.5+0.4%+20.8%40705.14+1778.51+4.57%+26.7%-4.17%-5.85%
'26/04/30125-0.5-0.4%+20.3%38926.63-376.87-0.96%+25.4%+0.56%-5.12%
'26/04/29125.5-1-0.79%+19.4%39303.5-218.23-0.55%+24.7%-0.24%-5.38%
'26/04/28126.5-2-1.56%+17.5%39521.73-94.9-0.24%+24.4%-1.32%-6.94%
'26/04/27128.5+3+2.39%+20.3%39616.63+684.23+1.76%+26.6%+0.63%-6.32%
'26/04/24125.5-3.5-2.71%+17.1%38932.4+1218.25+3.23%+30.7%-5.94%-13.7%
'26/04/23129+0.5+0.39%+17.5%37714.15-164.32-0.43%+30.2%+0.82%-12.6%
'26/04/22128.5+2.5+1.98%+19.8%37878.47+273.36+0.73%+31.1%+1.25%-11.3%
'26/04/21126+2+1.61%+21.8%37605.11+646.31+1.75%+33.4%-0.14%-11.6%
'26/04/20124-1.5-1.2%+20.3%36958.8+154.46+0.42%+34%-1.62%-13.6%
'26/04/17125.5-0.5-0.4%+19.8%36804.34-327.68-0.88%+32.8%+0.48%-12.9%
'26/04/16126+0.5+0.4%+20.3%37132.02+409.88+1.12%+34.3%-0.72%-13.9%
'26/04/15125.5-1-0.79%+19.4%36722.14+426.02+1.17%+35.8%-1.96%-16.5%
'26/04/14126.5+1.5+1.2%+20.8%36296.12+838.83+2.37%+39%-1.17%-18.2%
'26/04/13125-1.5-1.19%+19.4%35457.29+39.46+0.11%+39.2%-1.3%-19.8%
'26/04/10126.5+1.5+1.2%+20.8%35417.83+556.67+1.6%+41.4%-0.4%-20.6%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09125+3+2.46%+23.8%34861.16+99.78+0.29%+41.8%+2.17%-18.1%
'26/04/0812200%+23.8%34761.38+1531.56+4.61%+48.4%-4.61%-24.6%
'26/04/07122-0.5-0.41%+23.3%33229.82+657.39+2.02%+51.4%-2.43%-28.1%
'26/04/02122.500%+23.3%32572.43-602.39-1.82%+48.6%+1.82%-25.3%
'26/04/01122.5+1+0.82%+24.3%33174.82+1451.83+4.58%+55.4%-3.76%-31.1%
'26/03/31121.5-1-0.82%+23.3%31722.99-795.17-2.45%+51.6%+1.63%-28.3%
'26/03/30122.5-2-1.61%+21.3%32518.16-594.43-1.8%+48.9%+0.19%-27.6%
'26/03/27124.5+0.5+0.4%+21.8%33112.59-225.03-0.68%+47.9%+1.08%-26.1%
'26/03/2612400%+21.8%33337.62-101.49-0.3%+47.4%+0.3%-25.7%
'26/03/25124+0.5+0.4%+22.3%33439.11+826.87+2.54%+51.2%-2.14%-28.9%
'26/03/24123.5+0.5+0.41%+22.8%32612.24-110.26-0.34%+50.7%+0.75%-27.9%
'26/03/23123-1.5-1.2%+21.3%32722.5-821.38-2.45%+47%+1.25%-25.7%
'26/03/20124.5+0.5+0.4%+21.8%33543.88-145.8-0.43%+46.3%+0.83%-24.6%
'26/03/19124-3-2.36%+18.9%33689.68-658.9-1.92%+43.5%-0.44%-24.6%
'26/03/1812700%+18.9%34348.58+512.01+1.51%+45.7%-1.51%-26.8%
'26/03/17127+1+0.79%+19.8%33836.57+494.06+1.48%+47.9%-0.69%-28%
'26/03/16126+1+0.8%+20.8%33342.51-57.81-0.17%+47.6%+0.97%-26.8%
'26/03/13125-1-0.79%+19.8%33400.32-181.54-0.54%+46.8%-0.25%-27%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12126-3-2.33%+17.1%33581.86-532.33-1.56%+44.5%-0.77%-27.5%
'26/03/11129+2.5+1.98%+19.4%34114.19+1342.32+4.1%+50.4%-2.12%-31.1%
'26/03/10126.5+2.5+2.02%+21.8%32771.87+661.45+2.06%+53.5%-0.04%-31.8%
'26/03/09124-4.5-3.5%+17.5%32110.42-1489.12-4.43%+46.7%+0.93%-29.2%
'26/03/06128.5+0.5+0.39%+18%33599.54-73.4-0.22%+46.4%+0.61%-28.4%
'26/03/05128+5+4.07%+22.8%33672.94+844.06+2.57%+50.2%+1.5%-27.4%
'26/03/04123-1.5-1.2%+21.3%32828.88-1494.77-4.35%+43.6%+3.15%-22.4%
'26/03/03124.5-2.5-1.97%+18.9%34323.65-771.44-2.2%+40.5%+0.23%-21.6%
'26/03/02127+2.5+2.01%+21.3%35095.09-319.4-0.9%+39.2%+2.91%-17.9%
'26/02/26124.5+0.5+0.4%+21.8%35414.49+1.420%+39.2%+0.4%-17.4%
'26/02/25124+2.5+2.06%+24.3%35413.07+712.25+2.05%+42.1%+0.01%-17.8%
'26/02/24121.5-2-1.62%+22.3%34700.82+927.56+2.75%+46%-4.37%-23.7%
'26/02/23123.5-2-1.59%+20.3%33773.26+167.55+0.5%+46.7%-2.09%-26.4%
'26/02/11125.5-1-0.79%+19.4%33605.71+532.74+1.61%+49.1%-2.4%-29.7%
'26/02/10126.5-0.5-0.39%+18.9%33072.97+668.35+2.06%+52.1%-2.45%-33.2%
'26/02/09127-1-0.78%+18%32404.62+621.7+1.96%+55.1%-2.74%-37.2%
'26/02/06128-3-2.29%+15.3%31782.92-18.35-0.06%+55%-2.23%-39.8%
'26/02/05131+1+0.77%+16.2%31801.27-488.54-1.51%+52.7%+2.28%-36.5%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04130-1.5-1.14%+14.8%32289.81+94.45+0.29%+53.1%-1.43%-38.3%
'26/02/03131.500%+14.8%32195.36+571.33+1.81%+55.9%-1.81%-41.1%
'26/02/02131.5-3-2.23%+12.3%31624.03-439.72-1.37%+53.8%-0.86%-41.5%
'26/01/30134.5+0.5+0.37%+12.7%32063.75-472.52-1.45%+51.5%+1.82%-38.8%
'26/01/29134+0.5+0.37%+13.1%32536.27-267.55-0.82%+50.3%+1.19%-37.2%
'26/01/28133.5-1.5-1.11%+11.9%32803.82+485.9+1.5%+52.6%-2.61%-40.7%
'26/01/27135+1+0.75%+12.7%32317.92+253.4+0.79%+53.8%-0.04%-41.1%
'26/01/26134-1.5-1.11%+11.4%32064.52+103.01+0.32%+54.3%-1.43%-42.8%
'26/01/23135.5+6+4.63%+16.6%31961.51+215.43+0.68%+55.3%+3.95%-38.7%
'26/01/22129.5+4+3.19%+20.3%31746.08+499.71+1.6%+57.8%+1.59%-37.5%
'26/01/21125.5-0.5-0.4%+19.8%31246.37-513.62-1.62%+55.2%+1.22%-35.4%
'26/01/20126+0.5+0.4%+20.3%31759.99+120.7+0.38%+55.8%+0.02%-35.5%
'26/01/19125.5-1.5-1.18%+18.9%31639.29+230.59+0.73%+57%-1.91%-38.1%
'26/01/1612700%+18.9%31408.7+598.12+1.94%+60%-1.94%-41.1%
'26/01/15127+1+0.79%+19.8%30810.58-131.2-0.42%+59.3%+1.21%-39.5%
'26/01/14126+0.5+0.4%+20.3%30941.78+234.56+0.76%+60.6%-0.36%-40.2%
'26/01/13125.5+0.5+0.4%+20.8%30707.22+139.93+0.46%+61.3%-0.06%-40.5%
'26/01/12125+1.5+1.21%+22.3%30567.29+278.33+0.92%+62.8%+0.29%-40.5%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09123.5+0.5+0.41%+22.8%30288.96-71.59-0.24%+62.4%+0.65%-39.6%
'26/01/08123+1.5+1.23%+24.3%30360.55-74.92-0.25%+62%+1.48%-37.7%
'26/01/07121.5+1+0.83%+25.3%30435.47-140.83-0.46%+61.2%+1.29%-35.9%
'26/01/06120.5+0.5+0.42%+25.8%30576.3+471.26+1.57%+63.8%-1.15%-37.9%
'26/01/05120-2-1.64%+23.8%30105.04+755.23+2.57%+68%-4.21%-44.2%
'26/01/02122+0.5+0.41%+24.3%29349.81+386.21+1.33%+70.2%-0.92%-45.9%
'25/12/31121.500%+24.3%28963.6+256.47+0.89%+71.7%-0.89%-47.5%
'25/12/30121.500%+24.3%28707.13-103.76-0.36%+71.1%+0.36%-46.8%
'25/12/29121.5+0.5+0.41%+24.8%28810.89+254.87+0.89%+72.6%-0.48%-47.9%
'25/12/26121+1+0.83%+25.8%28556.02+184.04+0.65%+73.8%+0.18%-47.9%
'25/12/24120-0.5-0.41%+25.3%28371.98+61.51+0.22%+74.1%-0.63%-48.8%
'25/12/23120.5-1.5-1.23%+23.8%28310.47+160.83+0.57%+75.1%-1.8%-51.4%
'25/12/2212200%+23.8%28149.64+453.29+1.64%+78%-1.64%-54.2%
'25/12/1912200%+23.8%27696.35+227.82+0.83%+79.5%-0.83%-55.7%
'25/12/1812200%+23.8%27468.53-56.64-0.21%+79.1%+0.21%-55.3%
'25/12/1712200%+23.8%27525.17-11.49-0.04%+79%+0.04%-55.3%
'25/12/16122-2.5-2.01%+21.3%27536.66-330.28-1.19%+76.9%-0.82%-55.6%
'25/12/15124.500%+21.3%27866.94-331.08-1.17%+74.8%+1.17%-53.6%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12124.5+2+1.63%+23.3%28198.02+173.27+0.62%+75.9%+1.01%-52.7%
'25/12/11122.5-1-0.81%+22.3%28024.75-375.98-1.32%+73.6%+0.51%-51.3%
'25/12/10123.500%+22.3%28400.73+218.13+0.77%+74.9%-0.77%-52.7%
'25/12/09123.5+1+0.82%+23.3%28182.6-121.18-0.43%+74.2%+1.25%-50.9%
'25/12/08122.5-0.5-0.41%+22.8%28303.78+322.89+1.15%+76.2%-1.56%-53.4%
'25/12/05123-1.5-1.2%+21.3%27980.89+185.18+0.67%+77.4%-1.87%-56.1%
'25/12/04124.5+0.5+0.4%+21.8%27795.71+2.67+0.01%+77.4%+0.39%-55.6%
'25/12/03124+0.5+0.4%+22.3%27793.04+228.77+0.83%+78.9%-0.43%-56.6%
'25/12/02123.5-0.5-0.4%+21.8%27564.27+221.74+0.81%+80.3%-1.21%-58.5%
'25/12/01124-1-0.8%+20.8%27342.53-283.95-1.03%+78.5%+0.23%-57.7%
'25/11/28125+0.5+0.4%+21.3%27626.48+71.95+0.26%+78.9%+0.14%-57.6%
'25/11/27124.5-0.5-0.4%+20.8%27554.53+144.99+0.53%+79.9%-0.93%-59.1%
'25/11/26125+1.5+1.21%+22.3%27409.54+497.37+1.85%+83.2%-0.64%-60.9%
'25/11/25123.5-1.5-1.2%+20.8%26912.17+407.93+1.54%+86%-2.74%-65.2%
'25/11/24125+2.5+2.04%+23.3%26504.24+69.3+0.26%+86.5%+1.78%-63.2%
'25/11/21122.5+0.5+0.41%+23.8%26434.94-991.42-3.61%+79.8%+4.02%-56%
'25/11/20122+1.5+1.24%+25.3%27426.36+846.24+3.18%+85.5%-1.94%-60.2%
'25/11/19120.5-1-0.82%+24.3%26580.12-176-0.66%+84.3%-0.16%-60%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18121.5-2-1.62%+22.3%26756.12-691.19-2.52%+79.6%+0.9%-57.4%
'25/11/17123.5-0.5-0.4%+21.8%27447.31+49.81+0.18%+80%-0.58%-58.2%
'25/11/14124+0.5+0.4%+22.3%27397.5-506.06-1.81%+76.7%+2.21%-54.4%
'25/11/13123.5+1.5+1.23%+23.8%27903.56-43.53-0.16%+76.4%+1.39%-52.6%
'25/11/12122-0.5-0.41%+23.3%27947.09+162.14+0.58%+77.4%-0.99%-54.2%
'25/11/11122.5-0.5-0.41%+22.8%27784.95-84.56-0.3%+76.9%-0.11%-54.1%
'25/11/10123-3-2.38%+19.8%27869.51+218.1+0.79%+78.3%-3.17%-58.5%
'25/11/0712600%+19.8%27651.41-248.04-0.89%+76.7%+0.89%-56.9%
'25/11/06126+1.5+1.2%+21.3%27899.45+182.39+0.66%+77.9%+0.54%-56.6%
'25/11/05124.5+1+0.81%+22.3%27717.06-399.5-1.42%+75.3%+2.23%-53.1%
'25/11/04123.5-0.5-0.4%+21.8%28116.56-218.03-0.77%+74%+0.37%-52.2%
'25/11/03124+1+0.81%+22.8%28334.59+101.24+0.36%+74.6%+0.45%-51.9%
'25/10/31123+2+1.65%+24.8%28233.35-54.18-0.19%+74.3%+1.84%-49.5%
'25/10/30121+0.5+0.41%+25.3%28287.53-7.21-0.03%+74.2%+0.44%-48.9%
'25/10/29120.500%+25.3%28294.74+345.63+1.24%+76.4%-1.24%-51.1%
'25/10/28120.5-0.5-0.41%+24.8%27949.11-44.52-0.16%+76.1%-0.25%-51.3%
'25/10/27121-1-0.82%+23.8%27993.63+461.37+1.68%+79.1%-2.5%-55.3%
'25/10/23122-2-1.61%+21.8%27532.26-116.65-0.42%+78.3%-1.19%-56.5%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212400%+21.8%27648.91-103.5-0.37%+77.6%+0.37%-55.9%
'25/10/21124+1+0.81%+22.8%27752.41+63.78+0.23%+78.1%+0.58%-55.3%
'25/10/20123+0.5+0.41%+23.3%27688.63+386.26+1.41%+80.6%-1%-57.3%
'25/10/17122.5+1.5+1.24%+24.8%27302.37-345.5-1.25%+78.3%+2.49%-53.5%
'25/10/16121+3.5+2.98%+28.5%27647.87+372.16+1.36%+80.8%+1.62%-52.2%
'25/10/15117.5+1+0.86%+29.6%27275.71+482.56+1.8%+84%-0.94%-54.4%
'25/10/14116.5-0.5-0.43%+29.1%26793.15-130.27-0.48%+83.1%+0.05%-54.1%
'25/10/13117-1-0.85%+28%26923.42-378.5-1.39%+80.6%+0.54%-52.6%