≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / K線比較(日)

4737 華廣

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.255+1.2+2.18%1.27%56.156.555.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1375.87萬29465股/筆56.212.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1899.23萬24751張/筆55.080 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +2.18%)

財報評分: 最新38分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256.2+1.2+2.18%+2.18%49301.96-11.48-0.02%-0.02%+2.2%+2.21%
'26/10/085500%+2.18%49313.44-492.93-0.99%-1.01%+0.99%+3.19%
'26/10/0755-0.3-0.54%+1.63%49806.37-16.18-0.03%-1.04%-0.51%+2.67%
'26/10/0655.300%+1.63%49822.55+110.51+0.22%-0.82%-0.22%+2.45%
'26/10/0555.3-1-1.78%-0.18%49712.04+1236.3+2.55%+1.7%-4.33%-1.88%
'26/10/0256.3+0.9+1.62%+1.44%48475.74+122.25+0.25%+1.96%+1.37%-0.52%
'26/10/0155.400%+1.44%48353.49+413.36+0.86%+2.84%-0.86%-1.4%
'26/09/3055.4-0.2-0.36%+1.08%47940.13+308.17+0.65%+3.51%-1.01%-2.43%
'26/09/2955.6-0.7-1.24%-0.18%47631.96-392.64-0.82%+2.66%-0.42%-2.84%
'26/09/2456.3-1.6-2.76%-2.94%48024.6-132.69-0.28%+2.38%-2.48%-5.31%
'26/09/2357.9-1.7-2.85%-5.7%48157.29+357.12+0.75%+3.14%-3.6%-8.85%
'26/09/2259.6-0.9-1.49%-7.11%47800.17+81.33+0.17%+3.32%-1.66%-10.4%
'26/09/2160.5+0.2+0.33%-6.8%47718.84+538.09+1.14%+4.5%-0.81%-11.3%
'26/09/1860.300%-6.8%47180.75+892.75+1.93%+6.51%-1.93%-13.3%
'26/09/1760.3+0.6+1.01%-5.86%46288+439.1+0.96%+7.53%+0.05%-13.4%
'26/09/1659.7+3.2+5.66%-0.53%45848.9+337.41+0.74%+8.33%+4.92%-8.86%
'26/09/1556.5+2.5+4.63%+4.07%45511.49-351.03-0.77%+7.5%+5.4%-3.43%
'26/09/1454-4.4-7.53%-3.77%45862.52-322.33-0.7%+6.75%-6.83%-10.5%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.4+0.1+0.17%-3.6%46184.85-755.64-1.61%+5.03%+1.78%-8.63%
'26/09/1058.3+0.1+0.17%-3.44%46940.49-242.87-0.51%+4.49%+0.68%-7.93%
'26/09/0958.2-0.6-1.02%-4.42%47183.36+77.58+0.16%+4.66%-1.18%-9.08%
'26/09/0858.8-0.2-0.34%-4.75%47105.78-220.49-0.47%+4.17%+0.13%-8.92%
'26/09/0759+0.4+0.68%-4.1%47326.27+775.14+1.67%+5.91%-0.99%-10%
'26/09/0458.6+0.9+1.56%-2.6%46551.13+693.47+1.51%+7.51%+0.05%-10.1%
'26/09/0357.7+0.3+0.52%-2.09%45857.66-307.06-0.67%+6.8%+1.19%-8.89%
'26/09/0257.4-0.1-0.17%-2.26%46164.72-784-1.67%+5.01%+1.5%-7.27%
'26/09/0157.5-0.1-0.17%-2.43%46948.72+820.25+1.78%+6.88%-1.95%-9.31%
'26/08/3157.6-0.2-0.35%-2.77%46128.47-202.98-0.44%+6.41%+0.09%-9.18%
'26/08/2857.8+0.2+0.35%-2.43%46331.45+356.23+0.77%+7.24%-0.42%-9.67%
'26/08/2757.600%-2.43%45975.22+142.6+0.31%+7.57%-0.31%-10%
'26/08/2657.6+0.7+1.23%-1.23%45832.62+663.16+1.47%+9.15%-0.24%-10.4%
'26/08/2556.9+0.4+0.71%-0.53%45169.46+407.14+0.91%+10.1%-0.2%-10.7%
'26/08/2456.5-0.5-0.88%-1.4%44762.32-461.97-1.02%+9.02%+0.14%-10.4%
'26/08/2157-0.3-0.52%-1.92%45224.29+290.55+0.65%+9.72%-1.17%-11.6%
'26/08/2057.3+0.3+0.53%-1.4%44933.74+214.39+0.48%+10.2%+0.05%-11.7%
'26/08/1957-0.4-0.7%-2.09%44719.35-589.33-1.3%+8.81%+0.6%-10.9%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1857.4+0.2+0.35%-1.75%45308.68-548.59-1.2%+7.51%+1.55%-9.26%
'26/08/1757.2+0.3+0.53%-1.23%45857.27+46.26+0.1%+7.62%+0.43%-8.85%
'26/08/1456.9-0.4-0.7%-1.92%45811.01-210.47-0.46%+7.13%-0.24%-9.05%
'26/08/1357.3+1.2+2.14%+0.18%46021.48+503.41+1.11%+8.31%+1.03%-8.13%
'26/08/1256.1-0.4-0.71%-0.53%45518.07+397.35+0.88%+9.27%-1.59%-9.8%
'26/08/1156.5+0.8+1.44%+0.9%45120.72+191.96+0.43%+9.73%+1.01%-8.84%
'26/08/1055.7+0.7+1.27%+2.18%44928.76+702.85+1.59%+11.5%-0.32%-9.3%
'26/08/0755+1+1.85%+4.07%44225.91-170.79-0.38%+11%+2.23%-6.97%
'26/08/0654-0.3-0.55%+3.5%44396.7-214.9-0.48%+10.5%-0.07%-7.01%
'26/08/0554.3-0.7-1.27%+2.18%44611.6+1250.94+2.88%+13.7%-4.15%-11.5%
'26/08/0455+0.1+0.18%+2.37%43360.66-25.75-0.06%+13.6%+0.24%-11.3%
'26/08/0354.9-1.1-1.96%+0.36%43386.41+266.66+0.62%+14.3%-2.58%-14%
'26/07/3156-0.2-0.36%0%43119.75+3186.45+7.98%+23.5%-8.34%-23.5%
'26/07/3056.2-2.1-3.6%-3.6%39933.3-105.88-0.26%+23.1%-3.34%-26.7%
'26/07/2958.3+0.8+1.39%-2.26%40039.18-1564.18-3.76%+18.5%+5.15%-20.8%
'26/07/2857.5+0.2+0.35%-1.92%41603.36-2030.83-4.65%+13%+5%-14.9%
'26/07/2757.3+0.9+1.6%-0.35%43634.19-20.65-0.05%+12.9%+1.65%-13.3%
'26/07/2456.4+1+1.81%+1.44%43654.84-1195.97-2.67%+9.92%+4.48%-8.48%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2355.4-0.9-1.6%-0.18%44850.81+25.03+0.06%+9.99%-1.66%-10.2%
'26/07/2256.3+0.5+0.9%+0.72%44825.78+592.91+1.34%+11.5%-0.44%-10.7%
'26/07/2155.8+0.5+0.9%+1.63%44232.87+1783.17+4.2%+16.1%-3.3%-14.5%
'26/07/2055.3+0.5+0.91%+2.55%42449.7-221.57-0.52%+15.5%+1.43%-13%
'26/07/1754.8-1.8-3.18%-0.71%42671.27-2953.71-6.47%+8.06%+3.29%-8.77%
'26/07/1656.6-1.7-2.92%-3.6%45624.98-6.61-0.01%+8.04%-2.91%-11.6%
'26/07/1558.3-3.9-6.27%-9.65%45631.59+893.64+2%+10.2%-8.27%-19.8%
'26/07/1462.2-1.4-2.2%-11.6%44737.95-642.57-1.42%+8.64%-0.78%-20.3%
'26/07/1363.6+5.7+9.84%-2.94%45380.52+25.91+0.06%+8.7%+9.78%-11.6%
'26/07/0957.9+0.9+1.58%-1.4%45354.61-379.8-0.83%+7.8%+2.41%-9.2%
'26/07/0857+0.1+0.18%-1.23%45734.41+255.3+0.56%+8.41%-0.38%-9.64%
'26/07/0756.9+0.2+0.35%-0.88%45479.11-1077.28-2.31%+5.9%+2.66%-6.78%
'26/07/0656.700%-0.88%46556.39-224.23-0.48%+5.39%+0.48%-6.27%
'26/07/0356.7+0.5+0.89%0%46780.62+36.46+0.08%+5.47%+0.81%-5.47%
'26/07/0256.2-1-1.75%-1.75%46744.16-274.83-0.58%+4.86%-1.17%-6.6%
'26/07/0157.2+1.6+2.88%+1.08%47018.99+893.08+1.94%+6.89%+0.94%-5.81%
'26/06/3055.6-1.6-2.8%-1.75%46125.91+1126.01+2.5%+9.56%-5.3%-11.3%
'26/06/2957.2+0.2+0.35%-1.4%44999.9+428.14+0.96%+10.6%-0.61%-12%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657-0.1-0.18%-1.58%44571.76-1683.5-3.64%+6.59%+3.46%-8.16%
'26/06/2557.100%-1.58%46255.26+211.66+0.46%+7.08%-0.46%-8.65%
'26/06/2457.1-0.4-0.7%-2.26%46043.6-1057.05-2.24%+4.67%+1.54%-6.93%
'26/06/2357.500%-2.26%47100.65-640.86-1.34%+3.27%+1.34%-5.53%
'26/06/2257.5+0.6+1.05%-1.23%47741.51+1276.31+2.75%+6.11%-1.7%-7.34%
'26/06/1856.9+0.7+1.25%0%46465.2+587.81+1.28%+7.46%-0.03%-7.46%
'26/06/1756.2+0.4+0.72%+0.72%45877.39+68.2+0.15%+7.62%+0.57%-6.91%
'26/06/1655.8+0.9+1.64%+2.37%45809.19+412.2+0.91%+8.6%+0.73%-6.23%
'26/06/1554.900%+2.37%45396.99+1227.95+2.78%+11.6%-2.78%-9.25%
'26/06/1254.900%+2.37%44169.04+1019.58+2.36%+14.3%-2.36%-11.9%
'26/06/1154.9+0.1+0.18%+2.55%43149.46-76.08-0.18%+14.1%+0.36%-11.5%
'26/06/1054.8+0.2+0.37%+2.93%43225.54-1478.9-3.31%+10.3%+3.68%-7.35%
'26/06/0954.6+0.9+1.68%+4.66%44704.44+1201.66+2.76%+13.3%-1.08%-8.68%
'26/06/0853.7-1.3-2.36%+2.18%43502.78-1568.16-3.48%+9.39%+1.12%-7.21%
'26/06/0555+1+1.85%+4.07%45070.94-606.52-1.33%+7.93%+3.18%-3.86%
'26/06/0454-0.2-0.37%+3.69%45677.46-781.7-1.68%+6.12%+1.31%-2.43%
'26/06/0354.2-0.8-1.45%+2.18%46459.16+901.85+1.98%+8.22%-3.43%-6.04%
'26/06/0255-1.9-3.34%-1.23%45557.31+219.4+0.48%+8.74%-3.82%-9.97%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0156.9-0.2-0.35%-1.58%45337.91+604.97+1.35%+10.2%-1.7%-11.8%
'26/05/2957.1-2.8-4.67%-6.18%44732.94+1096.5+2.51%+13%-7.18%-19.2%
'26/05/2859.9-0.1-0.17%-6.33%43636.44-620.36-1.4%+11.4%+1.23%-17.7%
'26/05/2760+1.5+2.56%-3.93%44256.8+731.43+1.68%+13.3%+0.88%-17.2%
'26/05/2658.5+2.2+3.91%-0.18%43525.37-119.03-0.27%+13%+4.18%-13.1%
'26/05/2556.3-0.7-1.23%-1.4%43644.4+1376.43+3.26%+16.6%-4.49%-18%
'26/05/2257-0.5-0.87%-2.26%42267.97+899.76+2.18%+19.2%-3.05%-21.4%
'26/05/2157.5-0.7-1.2%-3.44%41368.21+1347.39+3.37%+23.2%-4.57%-26.6%
'26/05/2058.200%-3.44%40020.82-154.74-0.39%+22.7%+0.39%-26.2%
'26/05/1958.2+1.2+2.11%-1.4%40175.56-716.26-1.75%+20.6%+3.86%-22%
'26/05/1857-3.6-5.94%-7.26%40891.82-280.54-0.68%+19.7%-5.26%-27%
'26/05/1560.6+5.3+9.58%+1.63%41172.36-579.39-1.39%+18.1%+11%-16.5%
'26/05/1455.3-2.7-4.66%-3.1%41751.75+377.25+0.91%+19.2%-5.57%-22.3%
'26/05/1358-0.2-0.34%-3.44%41374.5-523.82-1.25%+17.7%+0.91%-21.1%
'26/05/1258.2-1.2-2.02%-5.39%41898.32+108.26+0.26%+18%-2.28%-23.4%
'26/05/1159.4+0.6+1.02%-4.42%41790.06+186.12+0.45%+18.5%+0.57%-22.9%
'26/05/0858.8+0.3+0.51%-3.93%41603.94-329.84-0.79%+17.6%+1.3%-21.5%
'26/05/0758.5+1.2+2.09%-1.92%41933.78+794.93+1.93%+19.8%+0.16%-21.8%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.3-0.9-1.55%-3.44%41138.85+369.56+0.91%+20.9%-2.46%-24.4%
'26/05/0558.2-1.6-2.68%-6.02%40769.29+64.15+0.16%+21.1%-2.84%-27.1%
'26/05/0459.8-2.3-3.7%-9.5%40705.14+1778.51+4.57%+26.7%-8.27%-36.2%
'26/04/3062.1-0.6-0.96%-10.4%38926.63-376.87-0.96%+25.4%0%-35.8%
'26/04/2962.7-0.3-0.48%-10.8%39303.5-218.23-0.55%+24.7%+0.07%-35.5%
'26/04/2863+3+5%-6.33%39521.73-94.9-0.24%+24.4%+5.24%-30.8%
'26/04/2760-1.8-2.91%-9.06%39616.63+684.23+1.76%+26.6%-4.67%-35.7%
'26/04/2461.8-0.4-0.64%-9.65%38932.4+1218.25+3.23%+30.7%-3.87%-40.4%
'26/04/2362.2-0.8-1.27%-10.8%37714.15-164.32-0.43%+30.2%-0.84%-41%
'26/04/2263+0.8+1.29%-9.65%37878.47+273.36+0.73%+31.1%+0.56%-40.8%
'26/04/2162.2-1.1-1.74%-11.2%37605.11+646.31+1.75%+33.4%-3.49%-44.6%
'26/04/2063.3-3.7-5.52%-16.1%36958.8+154.46+0.42%+34%-5.94%-50.1%
'26/04/1767-1.9-2.76%-18.4%36804.34-327.68-0.88%+32.8%-1.88%-51.2%
'26/04/1668.9+0.3+0.44%-18.1%37132.02+409.88+1.12%+34.3%-0.68%-52.3%
'26/04/1568.6-0.1-0.15%-18.2%36722.14+426.02+1.17%+35.8%-1.32%-54%
'26/04/1468.7-0.7-1.01%-19%36296.12+838.83+2.37%+39%-3.38%-58.1%
'26/04/1369.4+2.5+3.74%-16%35457.29+39.46+0.11%+39.2%+3.63%-55.2%
'26/04/1066.9-4-5.64%-20.7%35417.83+556.67+1.6%+41.4%-7.24%-62.2%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0970.9+0.9+1.29%-19.7%34861.16+99.78+0.29%+41.8%+1%-61.5%
'26/04/0870-1-1.41%-20.8%34761.38+1531.56+4.61%+48.4%-6.02%-69.2%
'26/04/0771+0.7+1%-20.1%33229.82+657.39+2.02%+51.4%-1.02%-71.4%
'26/04/0270.3-1.4-1.95%-21.6%32572.43-602.39-1.82%+48.6%-0.13%-70.2%
'26/04/0171.7+3.9+5.75%-17.1%33174.82+1451.83+4.58%+55.4%+1.17%-72.5%
'26/03/3167.8+1.7+2.57%-15%31722.99-795.17-2.45%+51.6%+5.02%-66.6%
'26/03/3066.1+1+1.54%-13.7%32518.16-594.43-1.8%+48.9%+3.34%-62.6%
'26/03/2765.1+0.2+0.31%-13.4%33112.59-225.03-0.68%+47.9%+0.99%-61.3%
'26/03/2664.900%-13.4%33337.62-101.49-0.3%+47.4%+0.3%-60.8%
'26/03/2564.9+0.6+0.93%-12.6%33439.11+826.87+2.54%+51.2%-1.61%-63.8%
'26/03/2464.3+0.3+0.47%-12.2%32612.24-110.26-0.34%+50.7%+0.81%-62.9%
'26/03/2364+1+1.59%-10.8%32722.5-821.38-2.45%+47%+4.04%-57.8%
'26/03/2063+0.4+0.64%-10.2%33543.88-145.8-0.43%+46.3%+1.07%-56.6%
'26/03/1962.6-1.2-1.88%-11.9%33689.68-658.9-1.92%+43.5%+0.04%-55.4%
'26/03/1863.8+1.8+2.9%-9.35%34348.58+512.01+1.51%+45.7%+1.39%-55.1%
'26/03/1762+1.8+2.99%-6.64%33836.57+494.06+1.48%+47.9%+1.51%-54.5%
'26/03/1660.2-0.2-0.33%-6.95%33342.51-57.81-0.17%+47.6%-0.16%-54.6%
'26/03/1360.4+1.6+2.72%-4.42%33400.32-181.54-0.54%+46.8%+3.26%-51.2%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.8-2.3-3.76%-8.02%33581.86-532.33-1.56%+44.5%-2.2%-52.5%
'26/03/1161.1-0.7-1.13%-9.06%34114.19+1342.32+4.1%+50.4%-5.23%-59.5%
'26/03/1061.8+1.2+1.98%-7.26%32771.87+661.45+2.06%+53.5%-0.08%-60.8%
'26/03/0960.6-1.1-1.78%-8.91%32110.42-1489.12-4.43%+46.7%+2.65%-55.6%
'26/03/0661.7+5.2+9.2%-0.53%33599.54-73.4-0.22%+46.4%+9.42%-46.9%
'26/03/0556.5+1.1+1.99%+1.44%33672.94+844.06+2.57%+50.2%-0.58%-48.7%
'26/03/0455.4+0.4+0.73%+2.18%32828.88-1494.77-4.35%+43.6%+5.08%-41.5%
'26/03/0355+0.7+1.29%+3.5%34323.65-771.44-2.2%+40.5%+3.49%-37%
'26/03/0254.300%+3.5%35095.09-319.4-0.9%+39.2%+0.9%-35.7%
'26/02/2654.3+0.3+0.56%+4.07%35414.49+1.420%+39.2%+0.56%-35.1%
'26/02/2554-1-1.82%+2.18%35413.07+712.25+2.05%+42.1%-3.87%-39.9%
'26/02/2455+0.6+1.1%+3.31%34700.82+927.56+2.75%+46%-1.65%-42.7%
'26/02/2354.4-1.5-2.68%+0.54%33773.26+167.55+0.5%+46.7%-3.18%-46.2%
'26/02/1155.9+1.1+2.01%+2.55%33605.71+532.74+1.61%+49.1%+0.4%-46.5%
'26/02/1054.8+1.6+3.01%+5.64%33072.97+668.35+2.06%+52.1%+0.95%-46.5%
'26/02/0953.2+0.5+0.95%+6.64%32404.62+621.7+1.96%+55.1%-1.01%-48.5%
'26/02/0652.7+0.1+0.19%+6.84%31782.92-18.35-0.06%+55%+0.25%-48.2%
'26/02/0552.6+0.8+1.54%+8.49%31801.27-488.54-1.51%+52.7%+3.05%-44.2%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.8-0.6-1.15%+7.25%32289.81+94.45+0.29%+53.1%-1.44%-45.9%
'26/02/0352.4-0.1-0.19%+7.05%32195.36+571.33+1.81%+55.9%-2%-48.9%
'26/02/0252.5+1+1.94%+9.13%31624.03-439.72-1.37%+53.8%+3.31%-44.6%
'26/01/3051.5-3.8-6.87%+1.63%32063.75-472.52-1.45%+51.5%-5.42%-49.9%
'26/01/2955.300%+1.63%32536.27-267.55-0.82%+50.3%+0.82%-48.7%
'26/01/2855.3+1.3+2.41%+4.07%32803.82+485.9+1.5%+52.6%+0.91%-48.5%
'26/01/2754-1-1.82%+2.18%32317.92+253.4+0.79%+53.8%-2.61%-51.6%
'26/01/2655+0.5+0.92%+3.12%32064.52+103.01+0.32%+54.3%+0.6%-51.1%
'26/01/2354.5+0.8+1.49%+4.66%31961.51+215.43+0.68%+55.3%+0.81%-50.6%
'26/01/2253.7-0.3-0.56%+4.07%31746.08+499.71+1.6%+57.8%-2.16%-53.7%
'26/01/2154-1-1.82%+2.18%31246.37-513.62-1.62%+55.2%-0.2%-53.1%
'26/01/2055-1-1.79%+0.36%31759.99+120.7+0.38%+55.8%-2.17%-55.5%
'26/01/1956+0.8+1.45%+1.81%31639.29+230.59+0.73%+57%+0.72%-55.2%
'26/01/1655.2+0.3+0.55%+2.37%31408.7+598.12+1.94%+60%-1.39%-57.6%
'26/01/1554.9+0.1+0.18%+2.55%30810.58-131.2-0.42%+59.3%+0.6%-56.8%
'26/01/1454.8+0.4+0.74%+3.31%30941.78+234.56+0.76%+60.6%-0.02%-57.2%
'26/01/1354.4+0.1+0.18%+3.5%30707.22+139.93+0.46%+61.3%-0.28%-57.8%
'26/01/1254.3-0.9-1.63%+1.81%30567.29+278.33+0.92%+62.8%-2.55%-61%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0955.2-0.1-0.18%+1.63%30288.96-71.59-0.24%+62.4%+0.06%-60.8%
'26/01/0855.3+0.3+0.55%+2.18%30360.55-74.92-0.25%+62%+0.8%-59.8%
'26/01/0755-0.3-0.54%+1.63%30435.47-140.83-0.46%+61.2%-0.08%-59.6%
'26/01/0655.3-0.4-0.72%+0.9%30576.3+471.26+1.57%+63.8%-2.29%-62.9%
'26/01/0555.7-2.8-4.79%-3.93%30105.04+755.23+2.57%+68%-7.36%-71.9%
'26/01/0258.5-1-1.68%-5.55%29349.81+386.21+1.33%+70.2%-3.01%-75.8%
'25/12/3159.5-1.5-2.46%-7.87%28963.6+256.47+0.89%+71.7%-3.35%-79.6%
'25/12/3061+1+1.67%-6.33%28707.13-103.76-0.36%+71.1%+2.03%-77.5%
'25/12/2960-0.5-0.83%-7.11%28810.89+254.87+0.89%+72.6%-1.72%-79.8%
'25/12/2660.5+1.4+2.37%-4.91%28556.02+184.04+0.65%+73.8%+1.72%-78.7%
'25/12/2459.1-0.7-1.17%-6.02%28371.98+61.51+0.22%+74.1%-1.39%-80.2%
'25/12/2359.8+0.8+1.36%-4.75%28310.47+160.83+0.57%+75.1%+0.79%-79.9%
'25/12/2259+0.3+0.51%-4.26%28149.64+453.29+1.64%+78%-1.13%-82.3%
'25/12/1958.7-0.3-0.51%-4.75%27696.35+227.82+0.83%+79.5%-1.34%-84.2%
'25/12/1859+1+1.72%-3.1%27468.53-56.64-0.21%+79.1%+1.93%-82.2%
'25/12/1758+1+1.75%-1.4%27525.17-11.49-0.04%+79%+1.79%-80.4%
'25/12/1657+1.7+3.07%+1.63%27536.66-330.28-1.19%+76.9%+4.26%-75.3%
'25/12/1555.3+0.3+0.55%+2.18%27866.94-331.08-1.17%+74.8%+1.72%-72.7%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255-1.8-3.17%-1.06%28198.02+173.27+0.62%+75.9%-3.79%-77%
'25/12/1156.8-1.2-2.07%-3.1%28024.75-375.98-1.32%+73.6%-0.75%-76.7%
'25/12/105800%-3.1%28400.73+218.13+0.77%+74.9%-0.77%-78%
'25/12/0958-0.7-1.19%-4.26%28182.6-121.18-0.43%+74.2%-0.76%-78.4%
'25/12/0858.7-0.2-0.34%-4.58%28303.78+322.89+1.15%+76.2%-1.49%-80.8%
'25/12/0558.9+0.4+0.68%-3.93%27980.89+185.18+0.67%+77.4%+0.01%-81.3%
'25/12/0458.5+1.3+2.27%-1.75%27795.71+2.67+0.01%+77.4%+2.26%-79.1%
'25/12/0357.2-0.6-1.04%-2.77%27793.04+228.77+0.83%+78.9%-1.87%-81.6%
'25/12/0257.8-0.2-0.34%-3.1%27564.27+221.74+0.81%+80.3%-1.15%-83.4%
'25/12/0158-0.8-1.36%-4.42%27342.53-283.95-1.03%+78.5%-0.33%-82.9%
'25/11/2858.8+0.2+0.34%-4.1%27626.48+71.95+0.26%+78.9%+0.08%-83%
'25/11/2758.6-0.1-0.17%-4.26%27554.53+144.99+0.53%+79.9%-0.7%-84.1%
'25/11/2658.7-0.2-0.34%-4.58%27409.54+497.37+1.85%+83.2%-2.19%-87.8%
'25/11/2558.9+0.3+0.51%-4.1%26912.17+407.93+1.54%+86%-1.03%-90.1%
'25/11/2458.6-0.6-1.01%-5.07%26504.24+69.3+0.26%+86.5%-1.27%-91.6%
'25/11/2159.2-1.4-2.31%-7.26%26434.94-991.42-3.61%+79.8%+1.3%-87%
'25/11/2060.6-0.4-0.66%-7.87%27426.36+846.24+3.18%+85.5%-3.84%-93.4%
'25/11/1961-0.1-0.16%-8.02%26580.12-176-0.66%+84.3%+0.5%-92.3%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1861.1-0.9-1.45%-9.35%26756.12-691.19-2.52%+79.6%+1.07%-89%
'25/11/1762-0.3-0.48%-9.79%27447.31+49.81+0.18%+80%-0.66%-89.7%
'25/11/1462.3-0.7-1.11%-10.8%27397.5-506.06-1.81%+76.7%+0.7%-87.5%
'25/11/1363-0.2-0.32%-11.1%27903.56-43.53-0.16%+76.4%-0.16%-87.5%
'25/11/1263.200%-11.1%27947.09+162.14+0.58%+77.4%-0.58%-88.5%
'25/11/1163.2-0.9-1.4%-12.3%27784.95-84.56-0.3%+76.9%-1.1%-89.2%
'25/11/1064.100%-12.3%27869.51+218.1+0.79%+78.3%-0.79%-90.6%
'25/11/0764.1+0.6+0.94%-11.5%27651.41-248.04-0.89%+76.7%+1.83%-88.2%
'25/11/0663.5-0.1-0.16%-11.6%27899.45+182.39+0.66%+77.9%-0.82%-89.5%
'25/11/0563.6+0.9+1.44%-10.4%27717.06-399.5-1.42%+75.3%+2.86%-85.7%
'25/11/0462.7+0.9+1.46%-9.06%28116.56-218.03-0.77%+74%+2.23%-83.1%
'25/11/0361.8+0.2+0.32%-8.77%28334.59+101.24+0.36%+74.6%-0.04%-83.4%
'25/10/3161.6-0.9-1.44%-10.1%28233.35-54.18-0.19%+74.3%-1.25%-84.4%
'25/10/3062.5-0.8-1.26%-11.2%28287.53-7.21-0.03%+74.2%-1.23%-85.5%
'25/10/2963.3+1.1+1.77%-9.65%28294.74+345.63+1.24%+76.4%+0.53%-86%
'25/10/2862.200%-9.65%27949.11-44.52-0.16%+76.1%+0.16%-85.8%
'25/10/2762.2-0.5-0.8%-10.4%27993.63+461.37+1.68%+79.1%-2.48%-89.4%
'25/10/2362.7-0.1-0.16%-10.5%27532.26-116.65-0.42%+78.3%+0.26%-88.8%
交易
日期		4737 華廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.8+0.1+0.16%-10.4%27648.91-103.5-0.37%+77.6%+0.53%-88%
'25/10/2162.7+0.2+0.32%-10.1%27752.41+63.78+0.23%+78.1%+0.09%-88.1%
'25/10/2062.5+0.1+0.16%-9.94%27688.63+386.26+1.41%+80.6%-1.25%-90.5%
'25/10/1762.4+0.3+0.48%-9.5%27302.37-345.5-1.25%+78.3%+1.73%-87.8%
'25/10/1662.1-0.8-1.27%-10.7%27647.87+372.16+1.36%+80.8%-2.63%-91.4%
'25/10/1562.9-1.1-1.72%-12.2%27275.71+482.56+1.8%+84%-3.52%-96.2%
'25/10/1464-1-1.54%-13.5%26793.15-130.27-0.48%+83.1%-1.06%-96.7%
'25/10/1365+1.6+2.52%-11.4%26923.42-378.5-1.39%+80.6%+3.91%-91.9%