≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / K線比較(日)

4735 豪展

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0538.0500%3.55%36.838.1536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83311.5萬87950股/筆37.671.36.330.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93358.5萬114820張/筆38.37+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0838.05+0.05+0.13%+0.13%49313.44-492.93-0.99%-1.01%+1.12%+1.14%
'26/10/0738-0.2-0.52%-0.39%49806.37-16.18-0.03%-1.04%-0.49%+0.65%
'26/10/0638.2+2.15+5.96%+5.55%49822.55+110.51+0.22%-0.82%+5.74%+6.37%
'26/10/0536.05+0.05+0.14%+5.69%49712.04+1236.3+2.55%+1.7%-2.41%+3.99%
'26/10/0236-0.05-0.14%+5.55%48475.74+122.25+0.25%+1.96%-0.39%+3.59%
'26/10/0136.05-0.05-0.14%+5.4%48353.49+413.36+0.86%+2.84%-1%+2.56%
'26/09/3036.1-0.1-0.28%+5.11%47940.13+308.17+0.65%+3.51%-0.93%+1.6%
'26/09/2936.2+0.4+1.12%+6.28%47631.96-392.64-0.82%+2.66%+1.94%+3.63%
'26/09/2435.8-0.05-0.14%+6.14%48024.6-132.69-0.28%+2.38%+0.14%+3.76%
'26/09/2335.8500%+6.14%48157.29+357.12+0.75%+3.14%-0.75%+2.99%
'26/09/2235.85-0.3-0.83%+5.26%47800.17+81.33+0.17%+3.32%-1%+1.94%
'26/09/2136.15+0.2+0.56%+5.84%47718.84+538.09+1.14%+4.5%-0.58%+1.35%
'26/09/1835.95+0.3+0.84%+6.73%47180.75+892.75+1.93%+6.51%-1.09%+0.22%
'26/09/1735.6500%+6.73%46288+439.1+0.96%+7.53%-0.96%-0.8%
'26/09/1635.65+0.05+0.14%+6.88%45848.9+337.41+0.74%+8.33%-0.6%-1.45%
'26/09/1535.6-0.3-0.84%+5.99%45511.49-351.03-0.77%+7.5%-0.07%-1.51%
'26/09/1435.9-0.65-1.78%+4.1%45862.52-322.33-0.7%+6.75%-1.08%-2.65%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.55+0.9+2.52%+6.73%46184.85-755.64-1.61%+5.03%+4.13%+1.7%
'26/09/1035.65-0.1-0.28%+6.43%46940.49-242.87-0.51%+4.49%+0.23%+1.94%
'26/09/0935.75-0.9-2.46%+3.82%47183.36+77.58+0.16%+4.66%-2.62%-0.84%
'26/09/0836.6500%+3.82%47105.78-220.49-0.47%+4.17%+0.47%-0.35%
'26/09/0736.65-1-2.66%+1.06%47326.27+775.14+1.67%+5.91%-4.33%-4.85%
'26/09/0437.65-0.1-0.26%+0.79%46551.13+693.47+1.51%+7.51%-1.77%-6.72%
'26/09/0337.7500%+0.79%45857.66-307.06-0.67%+6.8%+0.67%-6%
'26/09/0237.75-0.05-0.13%+0.66%46164.72-784-1.67%+5.01%+1.54%-4.35%
'26/09/0137.8-0.2-0.53%+0.13%46948.72+820.25+1.78%+6.88%-2.31%-6.75%
'26/08/3138+0.6+1.6%+1.74%46128.47-202.98-0.44%+6.41%+2.04%-4.67%
'26/08/2838.9+0.55+1.43%+3.13%46331.45+356.23+0.77%+7.24%+0.66%-4.11%
'26/08/2738.35+0.05+0.13%+3.26%45975.22+142.6+0.31%+7.57%-0.18%-4.31%
'26/08/2638.300%+3.26%45832.62+663.16+1.47%+9.15%-1.47%-5.89%
'26/08/2538.3+0.55+1.46%+4.77%45169.46+407.14+0.91%+10.1%+0.55%-5.37%
'26/08/2437.75-1.65-4.19%+0.38%44762.32-461.97-1.02%+9.02%-3.17%-8.64%
'26/08/2139.4+0.4+1.03%+1.41%45224.29+290.55+0.65%+9.72%+0.38%-8.31%
'26/08/2039-0.75-1.89%-0.5%44933.74+214.39+0.48%+10.2%-2.37%-10.8%
'26/08/1939.75+3.6+9.96%+9.41%44719.35-589.33-1.3%+8.81%+11.3%+0.59%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.15-1.9-4.99%+3.94%45308.68-548.59-1.2%+7.51%-3.79%-3.57%
'26/08/1738.05-0.1-0.26%+3.67%45857.27+46.26+0.1%+7.62%-0.36%-3.95%
'26/08/1438.15+0.15+0.39%+4.08%45811.01-210.47-0.46%+7.13%+0.85%-3.05%
'26/08/1338-0.35-0.91%+3.13%46021.48+503.41+1.11%+8.31%-2.02%-5.18%
'26/08/1238.35+3.45+9.89%+13.3%45518.07+397.35+0.88%+9.27%+9.01%+4.06%
'26/08/1134.9+0.75+2.2%+15.8%45120.72+191.96+0.43%+9.73%+1.77%+6.08%
'26/08/1034.15+2.45+7.73%+24.8%44928.76+702.85+1.59%+11.5%+6.14%+13.3%
'26/08/0731.7+0.8+2.59%+28%44225.91-170.79-0.38%+11%+2.97%+16.9%
'26/08/0630.9+0.55+1.81%+30.3%44396.7-214.9-0.48%+10.5%+2.29%+19.8%
'26/08/0530.35-0.05-0.16%+30.1%44611.6+1250.94+2.88%+13.7%-3.04%+16.4%
'26/08/0430.4-0.1-0.33%+29.7%43360.66-25.75-0.06%+13.6%-0.27%+16%
'26/08/0330.500%+29.7%43386.41+266.66+0.62%+14.3%-0.62%+15.3%
'26/07/3130.5+0.5+1.67%+31.8%43119.75+3186.45+7.98%+23.5%-6.31%+8.37%
'26/07/3030+0.5+1.69%+34.1%39933.3-105.88-0.26%+23.1%+1.95%+10.9%
'26/07/2929.5-0.7-2.32%+31%40039.18-1564.18-3.76%+18.5%+1.44%+12.5%
'26/07/2830.2-0.5-1.63%+28.8%41603.36-2030.83-4.65%+13%+3.02%+15.8%
'26/07/2730.7-0.5-1.6%+26.8%43634.19-20.65-0.05%+12.9%-1.55%+13.8%
'26/07/2431.2-0.05-0.16%+26.6%43654.84-1195.97-2.67%+9.92%+2.51%+16.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.25+0.05+0.16%+26.8%44850.81+25.03+0.06%+9.99%+0.1%+16.8%
'26/07/2231.2+0.25+0.81%+27.8%44825.78+592.91+1.34%+11.5%-0.53%+16.3%
'26/07/2130.95+0.15+0.49%+28.4%44232.87+1783.17+4.2%+16.1%-3.71%+12.3%
'26/07/2030.8+0.25+0.82%+29.5%42449.7-221.57-0.52%+15.5%+1.34%+13.9%
'26/07/1730.55-0.35-1.13%+28%42671.27-2953.71-6.47%+8.06%+5.34%+19.9%
'26/07/1630.9+0.25+0.82%+29%45624.98-6.61-0.01%+8.04%+0.83%+21%
'26/07/1530.65+0.15+0.49%+29.7%45631.59+893.64+2%+10.2%-1.51%+19.5%
'26/07/1430.5-0.35-1.13%+28.2%44737.95-642.57-1.42%+8.64%+0.29%+19.6%
'26/07/1330.85-0.05-0.16%+28%45380.52+25.91+0.06%+8.7%-0.22%+19.3%
'26/07/0930.9-0.2-0.64%+27.2%45354.61-379.8-0.83%+7.8%+0.19%+19.4%
'26/07/0831.1+0.15+0.48%+27.8%45734.41+255.3+0.56%+8.41%-0.08%+19.4%
'26/07/0730.95+0.05+0.16%+28%45479.11-1077.28-2.31%+5.9%+2.47%+22.1%
'26/07/0630.9-0.1-0.32%+27.6%46556.39-224.23-0.48%+5.39%+0.16%+22.2%
'26/07/033100%+27.6%46780.62+36.46+0.08%+5.47%-0.08%+22.1%
'26/07/0231-0.2-0.64%+26.8%46744.16-274.83-0.58%+4.86%-0.06%+21.9%
'26/07/0131.200%+26.8%47018.99+893.08+1.94%+6.89%-1.94%+19.9%
'26/06/3031.2+0.5+1.63%+28.8%46125.91+1126.01+2.5%+9.56%-0.87%+19.3%
'26/06/2930.7+0.1+0.33%+29.2%44999.9+428.14+0.96%+10.6%-0.63%+18.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.6+0.05+0.16%+29.5%44571.76-1683.5-3.64%+6.59%+3.8%+22.9%
'26/06/2530.55+0.25+0.83%+30.5%46255.26+211.66+0.46%+7.08%+0.37%+23.5%
'26/06/2430.300%+30.5%46043.6-1057.05-2.24%+4.67%+2.24%+25.9%
'26/06/2330.3-0.35-1.14%+29%47100.65-640.86-1.34%+3.27%+0.2%+25.8%
'26/06/2230.65+0.05+0.16%+29.2%47741.51+1276.31+2.75%+6.11%-2.59%+23.1%
'26/06/1830.6-0.35-1.13%+27.8%46465.2+587.81+1.28%+7.46%-2.41%+20.3%
'26/06/1730.95-0.25-0.8%+26.8%45877.39+68.2+0.15%+7.62%-0.95%+19.1%
'26/06/1631.2-0.55-1.73%+24.6%45809.19+412.2+0.91%+8.6%-2.64%+16%
'26/06/1531.75+0.15+0.47%+25.2%45396.99+1227.95+2.78%+11.6%-2.31%+13.5%
'26/06/1232.6+0.65+2.03%+26.9%44169.04+1019.58+2.36%+14.3%-0.33%+12.7%
'26/06/1131.95+0.4+1.27%+28.5%43149.46-76.08-0.18%+14.1%+1.45%+14.5%
'26/06/1031.55+0.05+0.16%+28.7%43225.54-1478.9-3.31%+10.3%+3.47%+18.4%
'26/06/0931.5-0.2-0.63%+27.9%44704.44+1201.66+2.76%+13.3%-3.39%+14.6%
'26/06/0831.7-0.95-2.91%+24.2%43502.78-1568.16-3.48%+9.39%+0.57%+14.8%
'26/06/0532.65-0.35-1.06%+22.9%45070.94-606.52-1.33%+7.93%+0.27%+14.9%
'26/06/0433+0.4+1.23%+24.4%45677.46-781.7-1.68%+6.12%+2.91%+18.3%
'26/06/0332.6+0.25+0.77%+25.3%46459.16+901.85+1.98%+8.22%-1.21%+17.1%
'26/06/0232.35+1.3+4.19%+30.6%45557.31+219.4+0.48%+8.74%+3.71%+21.9%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.05+0.25+0.81%+31.7%45337.91+604.97+1.35%+10.2%-0.54%+21.4%
'26/05/2930.8-0.1-0.32%+31.2%44732.94+1096.5+2.51%+13%-2.83%+18.2%
'26/05/2830.900%+31.2%43636.44-620.36-1.4%+11.4%+1.4%+19.8%
'26/05/2730.9-0.1-0.32%+30.8%44256.8+731.43+1.68%+13.3%-2%+17.5%
'26/05/2631+0.2+0.65%+31.7%43525.37-119.03-0.27%+13%+0.92%+18.7%
'26/05/2530.8-0.35-1.12%+30.2%43644.4+1376.43+3.26%+16.6%-4.38%+13.5%
'26/05/2231.15-0.05-0.16%+30%42267.97+899.76+2.18%+19.2%-2.34%+10.8%
'26/05/2131.2+0.45+1.46%+31.9%41368.21+1347.39+3.37%+23.2%-1.91%+8.68%
'26/05/2030.75+0.15+0.49%+32.5%40020.82-154.74-0.39%+22.7%+0.88%+9.8%
'26/05/1930.6-0.3-0.97%+31.2%40175.56-716.26-1.75%+20.6%+0.78%+10.7%
'26/05/1830.9+0.15+0.49%+31.9%40891.82-280.54-0.68%+19.7%+1.17%+12.1%
'26/05/1530.75+0.1+0.33%+32.3%41172.36-579.39-1.39%+18.1%+1.72%+14.2%
'26/05/1430.65-0.1-0.33%+31.9%41751.75+377.25+0.91%+19.2%-1.24%+12.7%
'26/05/1330.75+0.2+0.65%+32.7%41374.5-523.82-1.25%+17.7%+1.9%+15.1%
'26/05/1230.55-0.2-0.65%+31.9%41898.32+108.26+0.26%+18%-0.91%+13.9%
'26/05/1130.75+0.6+1.99%+34.5%41790.06+186.12+0.45%+18.5%+1.54%+16%
'26/05/0830.15-0.15-0.5%+33.8%41603.94-329.84-0.79%+17.6%+0.29%+16.3%
'26/05/0730.3+0.3+1%+35.2%41933.78+794.93+1.93%+19.8%-0.93%+15.3%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/063000%+35.2%41138.85+369.56+0.91%+20.9%-0.91%+14.2%
'26/05/053000%+35.2%40769.29+64.15+0.16%+21.1%-0.16%+14%
'26/05/043000%+35.2%40705.14+1778.51+4.57%+26.7%-4.57%+8.51%
'26/04/3030-0.1-0.33%+34.7%38926.63-376.87-0.96%+25.4%+0.63%+9.28%
'26/04/2930.1+0.1+0.33%+35.2%39303.5-218.23-0.55%+24.7%+0.88%+10.4%
'26/04/283000%+35.2%39521.73-94.9-0.24%+24.4%+0.24%+10.7%
'26/04/2730-0.05-0.17%+34.9%39616.63+684.23+1.76%+26.6%-1.93%+8.31%
'26/04/2430.0500%+34.9%38932.4+1218.25+3.23%+30.7%-3.23%+4.22%
'26/04/2330.05-0.15-0.5%+34.3%37714.15-164.32-0.43%+30.2%-0.07%+4.11%
'26/04/2230.2-0.25-0.82%+33.2%37878.47+273.36+0.73%+31.1%-1.55%+2.06%
'26/04/2130.45-0.05-0.16%+33%37605.11+646.31+1.75%+33.4%-1.91%-0.45%
'26/04/2030.5-0.1-0.33%+32.5%36958.8+154.46+0.42%+34%-0.75%-1.44%
'26/04/1730.600%+32.5%36804.34-327.68-0.88%+32.8%+0.88%-0.26%
'26/04/1630.6-0.05-0.16%+32.3%37132.02+409.88+1.12%+34.3%-1.28%-1.96%
'26/04/1530.65-0.35-1.13%+30.8%36722.14+426.02+1.17%+35.8%-2.3%-5.03%
'26/04/1431-0.3-0.96%+29.6%36296.12+838.83+2.37%+39%-3.33%-9.49%
'26/04/1331.300%+29.6%35457.29+39.46+0.11%+39.2%-0.11%-9.65%
'26/04/1031.3+0.3+0.97%+30.8%35417.83+556.67+1.6%+41.4%-0.63%-10.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.5-0.05-0.16%+30.1%34861.16+99.78+0.29%+41.8%-0.45%-11.7%
'26/04/0831.55+0.5+1.61%+32.2%34761.38+1531.56+4.61%+48.4%-3%-16.2%
'26/04/0731.0500%+32.2%33229.82+657.39+2.02%+51.4%-2.02%-19.2%
'26/04/0231.05-0.05-0.16%+32%32572.43-602.39-1.82%+48.6%+1.66%-16.6%
'26/04/0131.1+0.15+0.48%+32.6%33174.82+1451.83+4.58%+55.4%-4.1%-22.8%
'26/03/3130.95-0.05-0.16%+32.4%31722.99-795.17-2.45%+51.6%+2.29%-19.2%
'26/03/3031+0.15+0.49%+33.1%32518.16-594.43-1.8%+48.9%+2.29%-15.8%
'26/03/2730.85-0.45-1.44%+31.2%33112.59-225.03-0.68%+47.9%-0.76%-16.7%
'26/03/2631.300%+31.2%33337.62-101.49-0.3%+47.4%+0.3%-16.3%
'26/03/2531.3+1+3.3%+35.5%33439.11+826.87+2.54%+51.2%+0.76%-15.7%
'26/03/2430.3+0.05+0.17%+35.7%32612.24-110.26-0.34%+50.7%+0.51%-15%
'26/03/2330.25-0.15-0.49%+35%32722.5-821.38-2.45%+47%+1.96%-11.9%
'26/03/2030.4-0.05-0.16%+34.8%33543.88-145.8-0.43%+46.3%+0.27%-11.5%
'26/03/1930.45-0.45-1.46%+32.8%33689.68-658.9-1.92%+43.5%+0.46%-10.7%
'26/03/1830.9+0.05+0.16%+33.1%34348.58+512.01+1.51%+45.7%-1.35%-12.6%
'26/03/1730.85-0.45-1.44%+31.2%33836.57+494.06+1.48%+47.9%-2.92%-16.7%
'26/03/1631.3+0.9+2.96%+35%33342.51-57.81-0.17%+47.6%+3.13%-12.6%
'26/03/1330.4-0.1-0.33%+34.6%33400.32-181.54-0.54%+46.8%+0.21%-12.2%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.5-0.25-0.81%+33.5%33581.86-532.33-1.56%+44.5%+0.75%-11%
'26/03/1130.75+0.3+0.99%+34.8%34114.19+1342.32+4.1%+50.4%-3.11%-15.6%
'26/03/1030.45+0.25+0.83%+35.9%32771.87+661.45+2.06%+53.5%-1.23%-17.6%
'26/03/0930.2-0.95-3.05%+31.8%32110.42-1489.12-4.43%+46.7%+1.38%-15%
'26/03/0631.15+0.15+0.48%+32.4%33599.54-73.4-0.22%+46.4%+0.7%-14%
'26/03/0531+0.35+1.14%+33.9%33672.94+844.06+2.57%+50.2%-1.43%-16.2%
'26/03/0430.65-0.75-2.39%+30.7%32828.88-1494.77-4.35%+43.6%+1.96%-12.9%
'26/03/0331.4-0.45-1.41%+28.9%34323.65-771.44-2.2%+40.5%+0.79%-11.6%
'26/03/0231.85-0.35-1.09%+27.5%35095.09-319.4-0.9%+39.2%-0.19%-11.7%
'26/02/2632.2+0.45+1.42%+29.3%35414.49+1.420%+39.2%+1.42%-9.93%
'26/02/2531.7500%+29.3%35413.07+712.25+2.05%+42.1%-2.05%-12.8%
'26/02/2431.75-0.25-0.78%+28.3%34700.82+927.56+2.75%+46%-3.53%-17.7%
'26/02/2332+0.25+0.79%+29.3%33773.26+167.55+0.5%+46.7%+0.29%-17.4%
'26/02/1131.75-0.1-0.31%+28.9%33605.71+532.74+1.61%+49.1%-1.92%-20.2%
'26/02/1031.85-0.1-0.31%+28.5%33072.97+668.35+2.06%+52.1%-2.37%-23.7%
'26/02/0931.9500%+28.5%32404.62+621.7+1.96%+55.1%-1.96%-26.6%
'26/02/0631.95-1-3.03%+24.6%31782.92-18.35-0.06%+55%-2.97%-30.4%
'26/02/0532.95-0.05-0.15%+24.4%31801.27-488.54-1.51%+52.7%+1.36%-28.3%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433+0.1+0.3%+24.8%32289.81+94.45+0.29%+53.1%+0.01%-28.4%
'26/02/0332.9+0.05+0.15%+25%32195.36+571.33+1.81%+55.9%-1.66%-30.9%
'26/02/0232.85-0.15-0.45%+24.4%31624.03-439.72-1.37%+53.8%+0.92%-29.4%
'26/01/3033-0.65-1.93%+22%32063.75-472.52-1.45%+51.5%-0.48%-29.5%
'26/01/2933.65-0.3-0.88%+20.9%32536.27-267.55-0.82%+50.3%-0.06%-29.4%
'26/01/2833.95+0.85+2.57%+24%32803.82+485.9+1.5%+52.6%+1.07%-28.5%
'26/01/2733.1+0.35+1.07%+25.3%32317.92+253.4+0.79%+53.8%+0.28%-28.4%
'26/01/2632.75-0.2-0.61%+24.6%32064.52+103.01+0.32%+54.3%-0.93%-29.7%
'26/01/2332.95+0.25+0.76%+25.5%31961.51+215.43+0.68%+55.3%+0.08%-29.8%
'26/01/2232.7-0.45-1.36%+23.8%31746.08+499.71+1.6%+57.8%-2.96%-34%
'26/01/2133.15-0.15-0.45%+23.3%31246.37-513.62-1.62%+55.2%+1.17%-32%
'26/01/2033.3-0.3-0.89%+22.2%31759.99+120.7+0.38%+55.8%-1.27%-33.7%
'26/01/1933.6+0.65+1.97%+24.6%31639.29+230.59+0.73%+57%+1.24%-32.4%
'26/01/1632.9500%+24.6%31408.7+598.12+1.94%+60%-1.94%-35.4%
'26/01/1532.95+0.2+0.61%+25.3%30810.58-131.2-0.42%+59.3%+1.03%-34%
'26/01/1432.75+0.6+1.87%+27.7%30941.78+234.56+0.76%+60.6%+1.11%-32.9%
'26/01/1332.1500%+27.7%30707.22+139.93+0.46%+61.3%-0.46%-33.6%
'26/01/1232.1500%+27.7%30567.29+278.33+0.92%+62.8%-0.92%-35.1%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.1500%+27.7%30288.96-71.59-0.24%+62.4%+0.24%-34.7%
'26/01/0832.15-0.35-1.08%+26.3%30360.55-74.92-0.25%+62%-0.83%-35.7%
'26/01/0732.5+0.65+2.04%+28.9%30435.47-140.83-0.46%+61.2%+2.5%-32.4%
'26/01/0631.85-0.1-0.31%+28.5%30576.3+471.26+1.57%+63.8%-1.88%-35.3%
'26/01/0531.95-0.05-0.16%+28.3%30105.04+755.23+2.57%+68%-2.73%-39.7%
'26/01/0232-0.1-0.31%+27.9%29349.81+386.21+1.33%+70.2%-1.64%-42.3%
'25/12/3132.1-0.2-0.62%+27.1%28963.6+256.47+0.89%+71.7%-1.51%-44.7%
'25/12/3032.3+0.1+0.31%+27.5%28707.13-103.76-0.36%+71.1%+0.67%-43.6%
'25/12/2932.2+0.15+0.47%+28.1%28810.89+254.87+0.89%+72.6%-0.42%-44.6%
'25/12/2632.05-0.05-0.16%+27.9%28556.02+184.04+0.65%+73.8%-0.81%-45.9%
'25/12/2432.1+0.1+0.31%+28.3%28371.98+61.51+0.22%+74.1%+0.09%-45.9%
'25/12/2332+0.15+0.47%+28.9%28310.47+160.83+0.57%+75.1%-0.1%-46.3%
'25/12/2231.85-0.15-0.47%+28.3%28149.64+453.29+1.64%+78%-2.11%-49.7%
'25/12/1932-0.15-0.47%+27.7%27696.35+227.82+0.83%+79.5%-1.3%-51.8%
'25/12/1832.15-0.1-0.31%+27.3%27468.53-56.64-0.21%+79.1%-0.1%-51.8%
'25/12/1732.25+0.25+0.78%+28.3%27525.17-11.49-0.04%+79%+0.82%-50.8%
'25/12/1632-0.2-0.62%+27.5%27536.66-330.28-1.19%+76.9%+0.57%-49.4%
'25/12/1532.2+0.35+1.1%+28.9%27866.94-331.08-1.17%+74.8%+2.27%-46%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.85+0.05+0.16%+29.1%28198.02+173.27+0.62%+75.9%-0.46%-46.8%
'25/12/1131.8-0.2-0.62%+28.3%28024.75-375.98-1.32%+73.6%+0.7%-45.3%
'25/12/1032-0.4-1.23%+26.7%28400.73+218.13+0.77%+74.9%-2%-48.2%
'25/12/0932.4-0.3-0.92%+25.5%28182.6-121.18-0.43%+74.2%-0.49%-48.7%
'25/12/0832.7+0.05+0.15%+25.7%28303.78+322.89+1.15%+76.2%-1%-50.5%
'25/12/0532.65-0.25-0.76%+24.8%27980.89+185.18+0.67%+77.4%-1.43%-52.6%
'25/12/0432.9+0.25+0.77%+25.7%27795.71+2.67+0.01%+77.4%+0.76%-51.7%
'25/12/0332.65-0.3-0.91%+24.6%27793.04+228.77+0.83%+78.9%-1.74%-54.3%
'25/12/0232.95-0.65-1.93%+22.2%27564.27+221.74+0.81%+80.3%-2.74%-58.1%
'25/12/0134.3+0.4+1.18%+23.2%27342.53-283.95-1.03%+78.5%+2.21%-55.3%
'25/11/2833.9+0.4+1.19%+24.6%27626.48+71.95+0.26%+78.9%+0.93%-54.3%
'25/11/2733.500%+24.6%27554.53+144.99+0.53%+79.9%-0.53%-55.2%
'25/11/2633.500%+24.6%27409.54+497.37+1.85%+83.2%-1.85%-58.6%
'25/11/2533.5+0.25+0.75%+25.6%26912.17+407.93+1.54%+86%-0.79%-60.5%
'25/11/2433.25-0.7-2.06%+23%26504.24+69.3+0.26%+86.5%-2.32%-63.5%
'25/11/2133.95+1.65+5.11%+29.3%26434.94-991.42-3.61%+79.8%+8.72%-50.5%
'25/11/2032.3+0.3+0.94%+30.5%27426.36+846.24+3.18%+85.5%-2.24%-55%
'25/11/1932-0.2-0.62%+29.7%26580.12-176-0.66%+84.3%+0.04%-54.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.2-0.65-1.98%+27.1%26756.12-691.19-2.52%+79.6%+0.54%-52.5%
'25/11/1732.85-0.15-0.45%+26.5%27447.31+49.81+0.18%+80%-0.63%-53.4%
'25/11/143300%+26.5%27397.5-506.06-1.81%+76.7%+1.81%-50.2%
'25/11/133300%+26.5%27903.56-43.53-0.16%+76.4%+0.16%-49.9%
'25/11/1233+0.1+0.3%+26.9%27947.09+162.14+0.58%+77.4%-0.28%-50.5%
'25/11/1132.900%+26.9%27784.95-84.56-0.3%+76.9%+0.3%-50%
'25/11/1032.9+0.5+1.54%+28.9%27869.51+218.1+0.79%+78.3%+0.75%-49.4%
'25/11/0732.4+0.1+0.31%+29.3%27651.41-248.04-0.89%+76.7%+1.2%-47.5%
'25/11/0632.3-0.15-0.46%+28.7%27899.45+182.39+0.66%+77.9%-1.12%-49.2%
'25/11/0532.45-0.2-0.61%+27.9%27717.06-399.5-1.42%+75.3%+0.81%-47.5%
'25/11/0432.65-0.1-0.31%+27.5%28116.56-218.03-0.77%+74%+0.46%-46.5%
'25/11/0332.75+0.25+0.77%+28.5%28334.59+101.24+0.36%+74.6%+0.41%-46.2%
'25/10/3132.5+0.3+0.93%+29.7%28233.35-54.18-0.19%+74.3%+1.12%-44.6%
'25/10/3032.2-0.15-0.46%+29.1%28287.53-7.21-0.03%+74.2%-0.43%-45.2%
'25/10/2932.35-0.9-2.71%+25.6%28294.74+345.63+1.24%+76.4%-3.95%-50.8%
'25/10/2833.25-0.1-0.3%+25.2%27949.11-44.52-0.16%+76.1%-0.14%-50.9%
'25/10/2733.35+0.25+0.76%+26.1%27993.63+461.37+1.68%+79.1%-0.92%-52.9%
'25/10/2333.1+0.2+0.61%+26.9%27532.26-116.65-0.42%+78.3%+1.03%-51.4%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.9+0.5+1.54%+28.9%27648.91-103.5-0.37%+77.6%+1.91%-48.8%
'25/10/2132.4-0.05-0.15%+28.7%27752.41+63.78+0.23%+78.1%-0.38%-49.4%
'25/10/2032.45-0.45-1.37%+26.9%27688.63+386.26+1.41%+80.6%-2.78%-53.7%
'25/10/1732.9-0.05-0.15%+26.7%27302.37-345.5-1.25%+78.3%+1.1%-51.6%
'25/10/1632.95+0.2+0.61%+27.5%27647.87+372.16+1.36%+80.8%-0.75%-53.3%
'25/10/1532.75-0.25-0.76%+26.5%27275.71+482.56+1.8%+84%-2.56%-57.5%
'25/10/1433-0.15-0.45%+25.9%26793.15-130.27-0.48%+83.1%+0.03%-57.2%
'25/10/1333.15-0.1-0.3%+25.6%26923.42-378.5-1.39%+80.6%+1.09%-55%