≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / K線比較(日)

4732 彥臣

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.85+0.3+1.78%1.48%16.8517.1516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.72萬2502股/筆17.151.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932.02萬82.38張/筆16.84-0.35 (-2.03%)

連續漲跌: 首日上漲  ( +0.3元 / +1.78%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.15+0.3+1.78%+1.78%48341.31-960.65-1.95%-1.95%+3.73%+3.73%
'26/10/1216.85-0.35-2.03%-0.29%49301.96-11.48-0.02%-1.97%-2.01%+1.68%
'26/10/0817.2+0.4+2.38%+2.08%49313.44-492.93-0.99%-2.94%+3.37%+5.02%
'26/10/0716.8-0.5-2.89%-0.87%49806.37-16.18-0.03%-2.97%-2.86%+2.11%
'26/10/0617.3-0.5-2.81%-3.65%49822.55+110.51+0.22%-2.76%-3.03%-0.89%
'26/10/0517.8-0.25-1.39%-4.99%49712.04+1236.3+2.55%-0.28%-3.94%-4.71%
'26/10/0218.05+0.3+1.69%-3.38%48475.74+122.25+0.25%-0.03%+1.44%-3.36%
'26/10/0117.75-0.25-1.39%-4.72%48353.49+413.36+0.86%+0.84%-2.25%-5.56%
'26/09/3018-0.4-2.17%-6.79%47940.13+308.17+0.65%+1.49%-2.82%-8.28%
'26/09/2918.4+0.7+3.95%-3.11%47631.96-392.64-0.82%+0.66%+4.77%-3.77%
'26/09/2417.7-0.6-3.28%-6.28%48024.6-132.69-0.28%+0.38%-3%-6.67%
'26/09/2318.3-0.1-0.54%-6.79%48157.29+357.12+0.75%+1.13%-1.29%-7.93%
'26/09/2218.4+0.45+2.51%-4.46%47800.17+81.33+0.17%+1.3%+2.34%-5.76%
'26/09/2117.95-0.25-1.37%-5.77%47718.84+538.09+1.14%+2.46%-2.51%-8.23%
'26/09/1818.2+0.2+1.11%-4.72%47180.75+892.75+1.93%+4.44%-0.82%-9.16%
'26/09/171800%-4.72%46288+439.1+0.96%+5.44%-0.96%-10.2%
'26/09/1618+0.1+0.56%-4.19%45848.9+337.41+0.74%+6.22%-0.18%-10.4%
'26/09/1517.900%-4.19%45511.49-351.03-0.77%+5.4%+0.77%-9.59%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.900%-4.19%45862.52-322.33-0.7%+4.67%+0.7%-8.86%
'26/09/1117.9+0.2+1.13%-3.11%46184.85-755.64-1.61%+2.98%+2.74%-6.09%
'26/09/1017.7+0.1+0.57%-2.56%46940.49-242.87-0.51%+2.45%+1.08%-5.01%
'26/09/0917.6-0.3-1.68%-4.19%47183.36+77.58+0.16%+2.62%-1.84%-6.81%
'26/09/0817.9+0.1+0.56%-3.65%47105.78-220.49-0.47%+2.14%+1.03%-5.8%
'26/09/0717.8-0.9-4.81%-8.29%47326.27+775.14+1.67%+3.85%-6.48%-12.1%
'26/09/0418.7+0.75+4.18%-4.46%46551.13+693.47+1.51%+5.42%+2.67%-9.87%
'26/09/0317.95+0.1+0.56%-3.92%45857.66-307.06-0.67%+4.71%+1.23%-8.64%
'26/09/0217.85-0.15-0.83%-4.72%46164.72-784-1.67%+2.97%+0.84%-7.69%
'26/09/0118-0.05-0.28%-4.99%46948.72+820.25+1.78%+4.8%-2.06%-9.78%
'26/08/3118.05+0.1+0.56%-4.46%46128.47-202.98-0.44%+4.34%+1%-8.79%
'26/08/2817.95+0.1+0.56%-3.92%46331.45+356.23+0.77%+5.15%-0.21%-9.07%
'26/08/2717.85+0.1+0.56%-3.38%45975.22+142.6+0.31%+5.47%+0.25%-8.85%
'26/08/2617.75+0.9+5.34%+1.78%45832.62+663.16+1.47%+7.02%+3.87%-5.24%
'26/08/2516.85+0.2+1.2%+3%45169.46+407.14+0.91%+8%+0.29%-4.99%
'26/08/2416.65+0.45+2.78%+5.86%44762.32-461.97-1.02%+6.89%+3.8%-1.03%
'26/08/2116.2+0.2+1.25%+7.19%45224.29+290.55+0.65%+7.58%+0.6%-0.4%
'26/08/2016-0.65-3.9%+3%44933.74+214.39+0.48%+8.1%-4.38%-5.1%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.65+0.05+0.3%+3.31%44719.35-589.33-1.3%+6.69%+1.6%-3.38%
'26/08/1816.6+0.3+1.84%+5.21%45308.68-548.59-1.2%+5.42%+3.04%-0.2%
'26/08/1716.3-0.2-1.21%+3.94%45857.27+46.26+0.1%+5.52%-1.31%-1.58%
'26/08/1416.5-0.1-0.6%+3.31%45811.01-210.47-0.46%+5.04%-0.14%-1.73%
'26/08/1316.600%+3.31%46021.48+503.41+1.11%+6.2%-1.11%-2.89%
'26/08/1216.6+0.25+1.53%+4.89%45518.07+397.35+0.88%+7.14%+0.65%-2.24%
'26/08/1116.35-0.1-0.61%+4.26%45120.72+191.96+0.43%+7.6%-1.04%-3.34%
'26/08/1016.45+0.5+3.13%+7.52%44928.76+702.85+1.59%+9.31%+1.54%-1.78%
'26/08/0715.9500%+7.52%44225.91-170.79-0.38%+8.88%+0.38%-1.36%
'26/08/0615.9500%+7.52%44396.7-214.9-0.48%+8.36%+0.48%-0.84%
'26/08/0515.95-0.65-3.92%+3.31%44611.6+1250.94+2.88%+11.5%-6.8%-8.17%
'26/08/0416.6+0.3+1.84%+5.21%43360.66-25.75-0.06%+11.4%+1.9%-6.21%
'26/08/0316.3+0.4+2.52%+7.86%43386.41+266.66+0.62%+12.1%+1.9%-4.25%
'26/07/3115.9+0.65+4.26%+12.5%43119.75+3186.45+7.98%+21.1%-3.72%-8.6%
'26/07/3015.25-0.95-5.86%+5.86%39933.3-105.88-0.26%+20.7%-5.6%-14.9%
'26/07/2916.2+0.4+2.53%+8.54%40039.18-1564.18-3.76%+16.2%+6.29%-7.65%
'26/07/2815.8-0.9-5.39%+2.69%41603.36-2030.83-4.65%+10.8%-0.74%-8.09%
'26/07/2716.7+0.15+0.91%+3.63%43634.19-20.65-0.05%+10.7%+0.96%-7.11%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.5500%+3.63%43654.84-1195.97-2.67%+7.78%+2.67%-4.16%
'26/07/2316.55+0.05+0.3%+3.94%44850.81+25.03+0.06%+7.84%+0.24%-3.9%
'26/07/2216.5-0.6-3.51%+0.29%44825.78+592.91+1.34%+9.29%-4.85%-9%
'26/07/2117.1+0.5+3.01%+3.31%44232.87+1783.17+4.2%+13.9%-1.19%-10.6%
'26/07/2016.6-0.65-3.77%-0.58%42449.7-221.57-0.52%+13.3%-3.25%-13.9%
'26/07/1717.25+0.05+0.29%-0.29%42671.27-2953.71-6.47%+5.95%+6.76%-6.24%
'26/07/1617.2+0.35+2.08%+1.78%45624.98-6.61-0.01%+5.94%+2.09%-4.16%
'26/07/1516.85-0.45-2.6%-0.87%45631.59+893.64+2%+8.05%-4.6%-8.92%
'26/07/1417.3+0.3+1.76%+0.88%44737.95-642.57-1.42%+6.52%+3.18%-5.64%
'26/07/1317-0.3-1.73%-0.87%45380.52+25.91+0.06%+6.59%-1.79%-7.45%
'26/07/0917.3-0.05-0.29%-1.15%45354.61-379.8-0.83%+5.7%+0.54%-6.85%
'26/07/0817.35+0.05+0.29%-0.87%45734.41+255.3+0.56%+6.29%-0.27%-7.16%
'26/07/0717.3-0.05-0.29%-1.15%45479.11-1077.28-2.31%+3.83%+2.02%-4.99%
'26/07/0617.35+0.05+0.29%-0.87%46556.39-224.23-0.48%+3.34%+0.77%-4.2%
'26/07/0317.300%-0.87%46780.62+36.46+0.08%+3.42%-0.08%-4.28%
'26/07/0217.3+0.8+4.85%+3.94%46744.16-274.83-0.58%+2.81%+5.43%+1.13%
'26/07/0116.5-0.65-3.79%0%47018.99+893.08+1.94%+4.8%-5.73%-4.8%
'26/06/3017.15-0.85-4.72%-4.72%46125.91+1126.01+2.5%+7.43%-7.22%-12.1%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918-0.4-2.17%-6.79%44999.9+428.14+0.96%+8.46%-3.13%-15.3%
'26/06/2618.4+0.3+1.66%-5.25%44571.76-1683.5-3.64%+4.51%+5.3%-9.76%
'26/06/2518.100%-5.25%46255.26+211.66+0.46%+4.99%-0.46%-10.2%
'26/06/2418.1-0.35-1.9%-7.05%46043.6-1057.05-2.24%+2.63%+0.34%-9.68%
'26/06/2318.45-0.05-0.27%-7.3%47100.65-640.86-1.34%+1.26%+1.07%-8.55%
'26/06/2218.500%-7.3%47741.51+1276.31+2.75%+4.04%-2.75%-11.3%
'26/06/1818.5+0.8+4.52%-3.11%46465.2+587.81+1.28%+5.37%+3.24%-8.48%
'26/06/1717.7-0.5-2.75%-5.77%45877.39+68.2+0.15%+5.53%-2.9%-11.3%
'26/06/1618.2+0.1+0.55%-5.25%45809.19+412.2+0.91%+6.49%-0.36%-11.7%
'26/06/1518.100%-5.25%45396.99+1227.95+2.78%+9.45%-2.78%-14.7%
'26/06/1218.1+1.05+6.16%+0.59%44169.04+1019.58+2.36%+12%+3.8%-11.4%
'26/06/1117.05-0.55-3.12%-2.56%43149.46-76.08-0.18%+11.8%-2.94%-14.4%
'26/06/1017.6-0.95-5.12%-7.55%43225.54-1478.9-3.31%+8.14%-1.81%-15.7%
'26/06/0918.55+0.35+1.92%-5.77%44704.44+1201.66+2.76%+11.1%-0.84%-16.9%
'26/06/0818.2-0.85-4.46%-9.97%43502.78-1568.16-3.48%+7.26%-0.98%-17.2%
'26/06/0519.05+0.05+0.26%-9.74%45070.94-606.52-1.33%+5.83%+1.59%-15.6%
'26/06/0419-0.05-0.26%-9.97%45677.46-781.7-1.68%+4.05%+1.42%-14%
'26/06/0319.05-0.1-0.52%-10.4%46459.16+901.85+1.98%+6.11%-2.5%-16.6%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.1500%-10.4%45557.31+219.4+0.48%+6.62%-0.48%-17.1%
'26/06/0119.15+0.1+0.52%-9.97%45337.91+604.97+1.35%+8.07%-0.83%-18%
'26/05/2919.0500%-9.97%44732.94+1096.5+2.51%+10.8%-2.51%-20.8%
'26/05/2819.0500%-9.97%43636.44-620.36-1.4%+9.23%+1.4%-19.2%
'26/05/2719.0500%-9.97%44256.8+731.43+1.68%+11.1%-1.68%-21%
'26/05/2619.0500%-9.97%43525.37-119.03-0.27%+10.8%+0.27%-20.7%
'26/05/2519.05+0.65+3.53%-6.79%43644.4+1376.43+3.26%+14.4%+0.27%-21.2%
'26/05/2218.4-0.65-3.41%-9.97%42267.97+899.76+2.18%+16.9%-5.59%-26.8%
'26/05/2119.05+0.05+0.26%-9.74%41368.21+1347.39+3.37%+20.8%-3.11%-30.5%
'26/05/2019-0.05-0.26%-9.97%40020.82-154.74-0.39%+20.3%+0.13%-30.3%
'26/05/1919.05+0.45+2.42%-7.8%40175.56-716.26-1.75%+18.2%+4.17%-26%
'26/05/1818.6-0.4-2.11%-9.74%40891.82-280.54-0.68%+17.4%-1.43%-27.1%
'26/05/1519+0.2+1.06%-8.78%41172.36-579.39-1.39%+15.8%+2.45%-24.6%
'26/05/1418.8-0.25-1.31%-9.97%41751.75+377.25+0.91%+16.8%-2.22%-26.8%
'26/05/1319.05-0.8-4.03%-13.6%41374.5-523.82-1.25%+15.4%-2.78%-29%
'26/05/1219.85+0.9+4.75%-9.5%41898.32+108.26+0.26%+15.7%+4.49%-25.2%
'26/05/1118.95-0.05-0.26%-9.74%41790.06+186.12+0.45%+16.2%-0.71%-25.9%
'26/05/081900%-9.74%41603.94-329.84-0.79%+15.3%+0.79%-25%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719+0.1+0.53%-9.26%41933.78+794.93+1.93%+17.5%-1.4%-26.8%
'26/05/0618.9-0.8-4.06%-12.9%41138.85+369.56+0.91%+18.6%-4.97%-31.5%
'26/05/0519.700%-12.9%40769.29+64.15+0.16%+18.8%-0.16%-31.7%
'26/05/0419.7-0.1-0.51%-13.4%40705.14+1778.51+4.57%+24.2%-5.08%-37.6%
'26/04/3019.8+0.15+0.76%-12.7%38926.63-376.87-0.96%+23%+1.72%-35.7%
'26/04/2919.65-0.35-1.75%-14.3%39303.5-218.23-0.55%+22.3%-1.2%-36.6%
'26/04/2820+0.9+4.71%-10.2%39521.73-94.9-0.24%+22%+4.95%-32.2%
'26/04/2719.100%-10.2%39616.63+684.23+1.76%+24.2%-1.76%-34.4%
'26/04/2419.1+0.05+0.26%-9.97%38932.4+1218.25+3.23%+28.2%-2.97%-38.2%
'26/04/2319.05-0.45-2.31%-12.1%37714.15-164.32-0.43%+27.6%-1.88%-39.7%
'26/04/2219.5+0.35+1.83%-10.4%37878.47+273.36+0.73%+28.5%+1.1%-39%
'26/04/2119.15+0.05+0.26%-10.2%37605.11+646.31+1.75%+30.8%-1.49%-41%
'26/04/2019.1-0.05-0.26%-10.4%36958.8+154.46+0.42%+31.3%-0.68%-41.8%
'26/04/1719.15-0.3-1.54%-11.8%36804.34-327.68-0.88%+30.2%-0.66%-42%
'26/04/1619.4500%-11.8%37132.02+409.88+1.12%+31.6%-1.12%-43.5%
'26/04/1519.45-0.5-2.51%-14%36722.14+426.02+1.17%+33.2%-3.68%-47.2%
'26/04/1419.95+0.55+2.84%-11.6%36296.12+838.83+2.37%+36.3%+0.47%-47.9%
'26/04/1319.4-0.1-0.51%-12.1%35457.29+39.46+0.11%+36.5%-0.62%-48.5%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.5-0.2-1.02%-12.9%35417.83+556.67+1.6%+38.7%-2.62%-51.6%
'26/04/0919.7+0.2+1.03%-12.1%34861.16+99.78+0.29%+39.1%+0.74%-51.1%
'26/04/0819.5+0.1+0.52%-11.6%34761.38+1531.56+4.61%+45.5%-4.09%-57.1%
'26/04/0719.4-0.4-2.02%-13.4%33229.82+657.39+2.02%+48.4%-4.04%-61.8%
'26/04/0219.800%-13.4%32572.43-602.39-1.82%+45.7%+1.82%-59.1%
'26/04/0119.8-0.1-0.5%-13.8%33174.82+1451.83+4.58%+52.4%-5.08%-66.2%
'26/03/3119.9+0.3+1.53%-12.5%31722.99-795.17-2.45%+48.7%+3.98%-61.2%
'26/03/3019.6-0.85-4.16%-16.1%32518.16-594.43-1.8%+46%-2.36%-62.1%
'26/03/2720.45+0.65+3.28%-13.4%33112.59-225.03-0.68%+45%+3.96%-58.4%
'26/03/2619.8+0.45+2.33%-11.4%33337.62-101.49-0.3%+44.6%+2.63%-55.9%
'26/03/2519.35-0.45-2.27%-13.4%33439.11+826.87+2.54%+48.2%-4.81%-61.6%
'26/03/2419.800%-13.4%32612.24-110.26-0.34%+47.7%+0.34%-61.1%
'26/03/2319.8+0.3+1.54%-12.1%32722.5-821.38-2.45%+44.1%+3.99%-56.2%
'26/03/2019.5-0.5-2.5%-14.3%33543.88-145.8-0.43%+43.5%-2.07%-57.7%
'26/03/1920+0.3+1.52%-12.9%33689.68-658.9-1.92%+40.7%+3.44%-53.7%
'26/03/1819.7-0.25-1.25%-14%34348.58+512.01+1.51%+42.9%-2.76%-56.9%
'26/03/1719.95-0.05-0.25%-14.3%33836.57+494.06+1.48%+45%-1.73%-59.2%
'26/03/1620-0.1-0.5%-14.7%33342.51-57.81-0.17%+44.7%-0.33%-59.4%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.1+0.1+0.5%-14.3%33400.32-181.54-0.54%+44%+1.04%-58.2%
'26/03/122000%-14.3%33581.86-532.33-1.56%+41.7%+1.56%-56%
'26/03/1120+0.1+0.5%-13.8%34114.19+1342.32+4.1%+47.5%-3.6%-61.3%
'26/03/1019.9+0.4+2.05%-12.1%32771.87+661.45+2.06%+50.5%-0.01%-62.6%
'26/03/0919.5-0.5-2.5%-14.3%32110.42-1489.12-4.43%+43.9%+1.93%-58.1%
'26/03/062000%-14.3%33599.54-73.4-0.22%+43.6%+0.22%-57.8%
'26/03/0520+0.1+0.5%-13.8%33672.94+844.06+2.57%+47.3%-2.07%-61.1%
'26/03/0419.9-0.2-1%-14.7%32828.88-1494.77-4.35%+40.8%+3.35%-55.5%
'26/03/0320.100%-14.7%34323.65-771.44-2.2%+37.7%+2.2%-52.4%
'26/03/0220.100%-14.7%35095.09-319.4-0.9%+36.5%+0.9%-51.2%
'26/02/2620.1-0.2-0.99%-15.5%35414.49+1.420%+36.5%-0.99%-52%
'26/02/2520.3+0.1+0.5%-15.1%35413.07+712.25+2.05%+39.3%-1.55%-54.4%
'26/02/2420.2-0.4-1.94%-16.7%34700.82+927.56+2.75%+43.1%-4.69%-59.9%
'26/02/2320.6-0.3-1.44%-17.9%33773.26+167.55+0.5%+43.8%-1.94%-61.8%
'26/02/1120.9+1.15+5.82%-13.2%33605.71+532.74+1.61%+46.2%+4.21%-59.3%
'26/02/1019.75-0.75-3.66%-16.3%33072.97+668.35+2.06%+49.2%-5.72%-65.5%
'26/02/0920.5+1.15+5.94%-11.4%32404.62+621.7+1.96%+52.1%+3.98%-63.5%
'26/02/0619.3500%-11.4%31782.92-18.35-0.06%+52%+0.06%-63.4%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.35-0.6-3.01%-14%31801.27-488.54-1.51%+49.7%-1.5%-63.7%
'26/02/0419.95+0.5+2.57%-11.8%32289.81+94.45+0.29%+50.1%+2.28%-62%
'26/02/0319.45-0.6-2.99%-14.5%32195.36+571.33+1.81%+52.9%-4.8%-67.3%
'26/02/0220.05-0.75-3.61%-17.5%31624.03-439.72-1.37%+50.8%-2.24%-68.3%
'26/01/3020.8+0.5+2.46%-15.5%32063.75-472.52-1.45%+48.6%+3.91%-64.1%
'26/01/2920.3-0.1-0.49%-15.9%32536.27-267.55-0.82%+47.4%+0.33%-63.3%
'26/01/2820.4+0.1+0.49%-15.5%32803.82+485.9+1.5%+49.6%-1.01%-65.1%
'26/01/2720.3-0.1-0.49%-15.9%32317.92+253.4+0.79%+50.8%-1.28%-66.7%
'26/01/2620.4+0.6+3.03%-13.4%32064.52+103.01+0.32%+51.2%+2.71%-64.6%
'26/01/2319.8-0.5-2.46%-15.5%31961.51+215.43+0.68%+52.3%-3.14%-67.8%
'26/01/2220.3+0.2+1%-14.7%31746.08+499.71+1.6%+54.7%-0.6%-69.4%
'26/01/2120.1+0.2+1.01%-13.8%31246.37-513.62-1.62%+52.2%+2.63%-66%
'26/01/2019.9-0.4-1.97%-15.5%31759.99+120.7+0.38%+52.8%-2.35%-68.3%
'26/01/1920.3-0.15-0.73%-16.1%31639.29+230.59+0.73%+53.9%-1.46%-70%
'26/01/1620.4500%-16.1%31408.7+598.12+1.94%+56.9%-1.94%-73%
'26/01/1520.45+0.05+0.25%-15.9%30810.58-131.2-0.42%+56.2%+0.67%-72.2%
'26/01/1420.400%-15.9%30941.78+234.56+0.76%+57.4%-0.76%-73.4%
'26/01/1320.4-0.35-1.69%-17.3%30707.22+139.93+0.46%+58.1%-2.15%-75.5%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.75+0.25+1.22%-16.3%30567.29+278.33+0.92%+59.6%+0.3%-75.9%
'26/01/0920.5-0.8-3.76%-19.5%30288.96-71.59-0.24%+59.2%-3.52%-78.7%
'26/01/0821.3-0.1-0.47%-19.9%30360.55-74.92-0.25%+58.8%-0.22%-78.7%
'26/01/0721.4+0.2+0.94%-19.1%30435.47-140.83-0.46%+58.1%+1.4%-77.2%
'26/01/0621.2+0.6+2.91%-16.7%30576.3+471.26+1.57%+60.6%+1.34%-77.3%
'26/01/0520.6-1-4.63%-20.6%30105.04+755.23+2.57%+64.7%-7.2%-85.3%
'26/01/0221.6+0.85+4.1%-17.3%29349.81+386.21+1.33%+66.9%+2.77%-84.3%
'25/12/3120.75+0.45+2.22%-15.5%28963.6+256.47+0.89%+68.4%+1.33%-83.9%
'25/12/3020.3-0.65-3.1%-18.1%28707.13-103.76-0.36%+67.8%-2.74%-85.9%
'25/12/2920.95-0.7-3.23%-20.8%28810.89+254.87+0.89%+69.3%-4.12%-90.1%
'25/12/2621.65+0.1+0.46%-20.4%28556.02+184.04+0.65%+70.4%-0.19%-90.8%
'25/12/2421.55+0.4+1.89%-18.9%28371.98+61.51+0.22%+70.8%+1.67%-89.7%
'25/12/2321.15-1.5-6.62%-24.3%28310.47+160.83+0.57%+71.7%-7.19%-96%
'25/12/2222.65-0.1-0.44%-24.6%28149.64+453.29+1.64%+74.5%-2.08%-99.2%
'25/12/1922.75-0.65-2.78%-26.7%27696.35+227.82+0.83%+76%-3.61%-102.7%
'25/12/1823.4-0.6-2.5%-28.5%27468.53-56.64-0.21%+75.6%-2.29%-104.2%
'25/12/1724+1.5+6.67%-23.8%27525.17-11.49-0.04%+75.6%+6.71%-99.3%
'25/12/1622.5+0.5+2.27%-22%27536.66-330.28-1.19%+73.5%+3.46%-95.5%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522+0.3+1.38%-21%27866.94-331.08-1.17%+71.4%+2.55%-92.4%
'25/12/1221.7+0.1+0.46%-20.6%28198.02+173.27+0.62%+72.5%-0.16%-93.1%
'25/12/1121.6-0.4-1.82%-22%28024.75-375.98-1.32%+70.2%-0.5%-92.3%
'25/12/1022+1.2+5.77%-17.5%28400.73+218.13+0.77%+71.5%+5%-89.1%
'25/12/0920.8-0.3-1.42%-18.7%28182.6-121.18-0.43%+70.8%-0.99%-89.5%
'25/12/0821.1-0.1-0.47%-19.1%28303.78+322.89+1.15%+72.8%-1.62%-91.9%
'25/12/0521.2-0.6-2.75%-21.3%27980.89+185.18+0.67%+73.9%-3.42%-95.2%
'25/12/0421.8+0.05+0.23%-21.1%27795.71+2.67+0.01%+73.9%+0.22%-95.1%
'25/12/0321.7500%-21.1%27793.04+228.77+0.83%+75.4%-0.83%-96.5%
'25/12/0221.75+0.1+0.46%-20.8%27564.27+221.74+0.81%+76.8%-0.35%-97.6%
'25/12/0121.65+0.05+0.23%-20.6%27342.53-283.95-1.03%+75%+1.26%-95.6%
'25/11/2821.6-0.35-1.59%-21.9%27626.48+71.95+0.26%+75.4%-1.85%-97.3%
'25/11/2721.95-0.25-1.13%-22.7%27554.53+144.99+0.53%+76.4%-1.66%-99.1%
'25/11/2622.2+0.9+4.23%-19.5%27409.54+497.37+1.85%+79.6%+2.38%-99.1%
'25/11/2521.3-0.25-1.16%-20.4%26912.17+407.93+1.54%+82.4%-2.7%-102.8%
'25/11/2421.55+1.45+7.21%-14.7%26504.24+69.3+0.26%+82.9%+6.95%-97.5%
'25/11/2120.1-0.2-0.99%-15.5%26434.94-991.42-3.61%+76.3%+2.62%-91.8%
'25/11/2020.3+0.65+3.31%-12.7%27426.36+846.24+3.18%+81.9%+0.13%-94.6%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.65-0.5-2.48%-14.9%26580.12-176-0.66%+80.7%-1.82%-95.6%
'25/11/1820.15+0.05+0.25%-14.7%26756.12-691.19-2.52%+76.1%+2.77%-90.8%
'25/11/1720.100%-14.7%27447.31+49.81+0.18%+76.4%-0.18%-91.1%
'25/11/1420.1-0.4-1.95%-16.3%27397.5-506.06-1.81%+73.2%-0.14%-89.6%
'25/11/1320.500%-16.3%27903.56-43.53-0.16%+73%+0.16%-89.3%
'25/11/1220.5+0.75+3.8%-13.2%27947.09+162.14+0.58%+74%+3.22%-87.1%
'25/11/1119.75-0.05-0.25%-13.4%27784.95-84.56-0.3%+73.5%+0.05%-86.8%
'25/11/1019.8-0.45-2.22%-15.3%27869.51+218.1+0.79%+74.8%-3.01%-90.1%
'25/11/0720.25+0.15+0.75%-14.7%27651.41-248.04-0.89%+73.3%+1.64%-87.9%
'25/11/0620.1-0.1-0.5%-15.1%27899.45+182.39+0.66%+74.4%-1.16%-89.5%
'25/11/0520.2+0.2+1%-14.2%27717.06-399.5-1.42%+71.9%+2.42%-86.2%
'25/11/0420-0.45-2.2%-16.1%28116.56-218.03-0.77%+70.6%-1.43%-86.7%
'25/11/0320.45+0.55+2.76%-13.8%28334.59+101.24+0.36%+71.2%+2.4%-85%
'25/10/3119.9-0.3-1.49%-15.1%28233.35-54.18-0.19%+70.9%-1.3%-86%
'25/10/3020.2+0.2+1%-14.2%28287.53-7.21-0.03%+70.8%+1.03%-85.1%
'25/10/2920-0.2-0.99%-15.1%28294.74+345.63+1.24%+73%-2.23%-88.1%
'25/10/2820.2-0.1-0.49%-15.5%27949.11-44.52-0.16%+72.7%-0.33%-88.2%
'25/10/2720.3+0.2+1%-14.7%27993.63+461.37+1.68%+75.6%-0.68%-90.3%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.1-1-4.74%-18.7%27532.26-116.65-0.42%+74.8%-4.32%-93.6%
'25/10/2221.1-0.7-3.21%-21.3%27648.91-103.5-0.37%+74.2%-2.84%-95.5%
'25/10/2121.8-0.25-1.13%-22.2%27752.41+63.78+0.23%+74.6%-1.36%-96.8%
'25/10/2022.05+0.1+0.46%-21.9%27688.63+386.26+1.41%+77.1%-0.95%-98.9%
'25/10/1721.95+0.65+3.05%-19.5%27302.37-345.5-1.25%+74.8%+4.3%-94.3%
'25/10/1621.3-1.9-8.19%-26.1%27647.87+372.16+1.36%+77.2%-9.55%-103.3%
'25/10/1523.2+3+14.85%-15.1%27275.71+482.56+1.8%+80.4%+13%-95.5%
'25/10/1420.2-0.65-3.12%-17.7%26793.15-130.27-0.48%+79.6%-2.64%-97.3%