≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / K線比較(日)

4102 永日

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.2-0.15-0.78%1.82%19.119.1518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2445.72萬241張/筆19.041.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54101.9萬55976張/筆18.98+0.4 (+2.13%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.78%)

財報評分: 最新38分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.05-0.15-0.78%-0.78%48341.31-960.65-1.95%-1.95%+1.17%+1.17%
'26/10/1219.2+0.4+2.13%+1.33%49301.96-11.48-0.02%-1.97%+2.15%+3.3%
'26/10/0818.8+0.15+0.8%+2.14%49313.44-492.93-0.99%-2.94%+1.79%+5.09%
'26/10/0718.65+0.4+2.19%+4.38%49806.37-16.18-0.03%-2.97%+2.22%+7.36%
'26/10/0618.25+0.25+1.39%+5.83%49822.55+110.51+0.22%-2.76%+1.17%+8.59%
'26/10/0518-0.45-2.44%+3.25%49712.04+1236.3+2.55%-0.28%-4.99%+3.53%
'26/10/0218.4500%+3.25%48475.74+122.25+0.25%-0.03%-0.25%+3.28%
'26/10/0118.4500%+3.25%48353.49+413.36+0.86%+0.84%-0.86%+2.42%
'26/09/3018.45+0.1+0.54%+3.81%47940.13+308.17+0.65%+1.49%-0.11%+2.33%
'26/09/2918.35-0.15-0.81%+2.97%47631.96-392.64-0.82%+0.66%+0.01%+2.31%
'26/09/2418.5-0.2-1.07%+1.87%48024.6-132.69-0.28%+0.38%-0.79%+1.49%
'26/09/2318.7-0.05-0.27%+1.6%48157.29+357.12+0.75%+1.13%-1.02%+0.47%
'26/09/2218.75-0.1-0.53%+1.06%47800.17+81.33+0.17%+1.3%-0.7%-0.24%
'26/09/2118.85+0.05+0.27%+1.33%47718.84+538.09+1.14%+2.46%-0.87%-1.13%
'26/09/1818.8-0.15-0.79%+0.53%47180.75+892.75+1.93%+4.44%-2.72%-3.91%
'26/09/1718.9500%+0.53%46288+439.1+0.96%+5.44%-0.96%-4.91%
'26/09/1618.95+0.15+0.8%+1.33%45848.9+337.41+0.74%+6.22%+0.06%-4.89%
'26/09/1518.8+0.15+0.8%+2.14%45511.49-351.03-0.77%+5.4%+1.57%-3.26%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.65-0.1-0.53%+1.6%45862.52-322.33-0.7%+4.67%+0.17%-3.07%
'26/09/1118.75+0.2+1.08%+2.7%46184.85-755.64-1.61%+2.98%+2.69%-0.29%
'26/09/1018.55-0.35-1.85%+0.79%46940.49-242.87-0.51%+2.45%-1.34%-1.66%
'26/09/0918.9-0.05-0.26%+0.53%47183.36+77.58+0.16%+2.62%-0.42%-2.1%
'26/09/0818.95-0.15-0.79%-0.26%47105.78-220.49-0.47%+2.14%-0.32%-2.41%
'26/09/0719.1-0.1-0.52%-0.78%47326.27+775.14+1.67%+3.85%-2.19%-4.63%
'26/09/0419.200%-0.78%46551.13+693.47+1.51%+5.42%-1.51%-6.2%
'26/09/0319.2+0.05+0.26%-0.52%45857.66-307.06-0.67%+4.71%+0.93%-5.24%
'26/09/0219.15-0.1-0.52%-1.04%46164.72-784-1.67%+2.97%+1.15%-4.01%
'26/09/0119.25-0.2-1.03%-2.06%46948.72+820.25+1.78%+4.8%-2.81%-6.85%
'26/08/3119.45-0.2-1.02%-3.05%46128.47-202.98-0.44%+4.34%-0.58%-7.39%
'26/08/2819.65+0.5+2.61%-0.52%46331.45+356.23+0.77%+5.15%+1.84%-5.67%
'26/08/2719.1500%-0.52%45975.22+142.6+0.31%+5.47%-0.31%-6%
'26/08/2619.15-0.05-0.26%-0.78%45832.62+663.16+1.47%+7.02%-1.73%-7.8%
'26/08/2519.2+0.05+0.26%-0.52%45169.46+407.14+0.91%+8%-0.65%-8.52%
'26/08/2419.15+0.05+0.26%-0.26%44762.32-461.97-1.02%+6.89%+1.28%-7.15%
'26/08/2119.100%-0.26%45224.29+290.55+0.65%+7.58%-0.65%-7.85%
'26/08/2019.1+0.2+1.06%+0.79%44933.74+214.39+0.48%+8.1%+0.58%-7.31%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.9+0.1+0.53%+1.33%44719.35-589.33-1.3%+6.69%+1.83%-5.36%
'26/08/1818.8-0.2-1.05%+0.26%45308.68-548.59-1.2%+5.42%+0.15%-5.15%
'26/08/1719-0.1-0.52%-0.26%45857.27+46.26+0.1%+5.52%-0.62%-5.79%
'26/08/1419.100%-0.26%45811.01-210.47-0.46%+5.04%+0.46%-5.3%
'26/08/1319.1+0.05+0.26%0%46021.48+503.41+1.11%+6.2%-0.85%-6.2%
'26/08/1219.05+0.2+1.06%+1.06%45518.07+397.35+0.88%+7.14%+0.18%-6.08%
'26/08/1118.85-0.05-0.26%+0.79%45120.72+191.96+0.43%+7.6%-0.69%-6.8%
'26/08/1018.9-0.1-0.53%+0.26%44928.76+702.85+1.59%+9.31%-2.12%-9.04%
'26/08/0719-0.05-0.26%0%44225.91-170.79-0.38%+8.88%+0.12%-8.88%
'26/08/0619.05-0.05-0.26%-0.26%44396.7-214.9-0.48%+8.36%+0.22%-8.62%
'26/08/0519.1+0.05+0.26%0%44611.6+1250.94+2.88%+11.5%-2.62%-11.5%
'26/08/0419.05-0.05-0.26%-0.26%43360.66-25.75-0.06%+11.4%-0.2%-11.7%
'26/08/0319.1-0.1-0.52%-0.78%43386.41+266.66+0.62%+12.1%-1.14%-12.9%
'26/07/3119.200%-0.78%43119.75+3186.45+7.98%+21.1%-7.98%-21.8%
'26/07/3019.2+0.05+0.26%-0.52%39933.3-105.88-0.26%+20.7%+0.52%-21.3%
'26/07/2919.15-0.3-1.54%-2.06%40039.18-1564.18-3.76%+16.2%+2.22%-18.3%
'26/07/2819.45-0.1-0.51%-2.56%41603.36-2030.83-4.65%+10.8%+4.14%-13.3%
'26/07/2719.55+0.05+0.26%-2.31%43634.19-20.65-0.05%+10.7%+0.31%-13%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.5-0.7-3.47%-5.69%43654.84-1195.97-2.67%+7.78%-0.8%-13.5%
'26/07/2320.2+0.05+0.25%-5.46%44850.81+25.03+0.06%+7.84%+0.19%-13.3%
'26/07/2220.15-0.25-1.23%-6.62%44825.78+592.91+1.34%+9.29%-2.57%-15.9%
'26/07/2120.4+0.05+0.25%-6.39%44232.87+1783.17+4.2%+13.9%-3.95%-20.3%
'26/07/2020.35-0.1-0.49%-6.85%42449.7-221.57-0.52%+13.3%+0.03%-20.1%
'26/07/1720.4500%-6.85%42671.27-2953.71-6.47%+5.95%+6.47%-12.8%
'26/07/1620.45+0.05+0.25%-6.62%45624.98-6.61-0.01%+5.94%+0.26%-12.6%
'26/07/1520.4+0.15+0.74%-5.93%45631.59+893.64+2%+8.05%-1.26%-14%
'26/07/1420.25-0.1-0.49%-6.39%44737.95-642.57-1.42%+6.52%+0.93%-12.9%
'26/07/1320.35-0.15-0.73%-7.07%45380.52+25.91+0.06%+6.59%-0.79%-13.7%
'26/07/0920.5+0.1+0.49%-6.62%45354.61-379.8-0.83%+5.7%+1.32%-12.3%
'26/07/0820.4+0.55+2.77%-4.03%45734.41+255.3+0.56%+6.29%+2.21%-10.3%
'26/07/0719.8500%-4.03%45479.11-1077.28-2.31%+3.83%+2.31%-7.86%
'26/07/0619.85-0.05-0.25%-4.27%46556.39-224.23-0.48%+3.34%+0.23%-7.61%
'26/07/0319.9+0.45+2.31%-2.06%46780.62+36.46+0.08%+3.42%+2.23%-5.47%
'26/07/0219.45+0.3+1.57%-0.52%46744.16-274.83-0.58%+2.81%+2.15%-3.33%
'26/07/0119.1500%-0.52%47018.99+893.08+1.94%+4.8%-1.94%-5.33%
'26/06/3019.15+0.05+0.26%-0.26%46125.91+1126.01+2.5%+7.43%-2.24%-7.69%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.1+0.15+0.79%+0.53%44999.9+428.14+0.96%+8.46%-0.17%-7.93%
'26/06/2618.95-0.1-0.52%0%44571.76-1683.5-3.64%+4.51%+3.12%-4.51%
'26/06/2519.05-0.05-0.26%-0.26%46255.26+211.66+0.46%+4.99%-0.72%-5.25%
'26/06/2419.1+0.1+0.53%+0.26%46043.6-1057.05-2.24%+2.63%+2.77%-2.37%
'26/06/231900%+0.26%47100.65-640.86-1.34%+1.26%+1.34%-0.99%
'26/06/221900%+0.26%47741.51+1276.31+2.75%+4.04%-2.75%-3.77%
'26/06/1819+0.05+0.26%+0.53%46465.2+587.81+1.28%+5.37%-1.02%-4.84%
'26/06/1718.95+0.05+0.26%+0.79%45877.39+68.2+0.15%+5.53%+0.11%-4.73%
'26/06/1618.900%+0.79%45809.19+412.2+0.91%+6.49%-0.91%-5.69%
'26/06/1518.9+0.1+0.53%+1.33%45396.99+1227.95+2.78%+9.45%-2.25%-8.12%
'26/06/1218.8+0.4+2.17%+3.53%44169.04+1019.58+2.36%+12%-0.19%-8.5%
'26/06/1118.4+0.6+3.37%+7.02%43149.46-76.08-0.18%+11.8%+3.55%-4.81%
'26/06/1017.800%+7.02%43225.54-1478.9-3.31%+8.14%+3.31%-1.11%
'26/06/0917.8+0.1+0.56%+7.63%44704.44+1201.66+2.76%+11.1%-2.2%-3.5%
'26/06/0817.7-0.3-1.67%+5.83%43502.78-1568.16-3.48%+7.26%+1.81%-1.42%
'26/06/0518+0.5+2.86%+8.86%45070.94-606.52-1.33%+5.83%+4.19%+3.03%
'26/06/0417.5+0.15+0.86%+9.8%45677.46-781.7-1.68%+4.05%+2.54%+5.75%
'26/06/0317.35+0.55+3.27%+13.4%46459.16+901.85+1.98%+6.11%+1.29%+7.28%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.8+0.05+0.3%+13.7%45557.31+219.4+0.48%+6.62%-0.18%+7.11%
'26/06/0116.75-0.15-0.89%+12.7%45337.91+604.97+1.35%+8.07%-2.24%+4.66%
'26/05/2916.9-0.1-0.59%+12.1%44732.94+1096.5+2.51%+10.8%-3.1%+1.28%
'26/05/281700%+12.1%43636.44-620.36-1.4%+9.23%+1.4%+2.83%
'26/05/2717-0.15-0.87%+11.1%44256.8+731.43+1.68%+11.1%-2.55%+0.01%
'26/05/2617.15-0.3-1.72%+9.17%43525.37-119.03-0.27%+10.8%-1.45%-1.59%
'26/05/2517.45-0.1-0.57%+8.55%43644.4+1376.43+3.26%+14.4%-3.83%-5.82%
'26/05/2217.55+0.4+2.33%+11.1%42267.97+899.76+2.18%+16.9%+0.15%-5.78%
'26/05/2117.15+0.15+0.88%+12.1%41368.21+1347.39+3.37%+20.8%-2.49%-8.73%
'26/05/2017-0.2-1.16%+10.8%40020.82-154.74-0.39%+20.3%-0.77%-9.57%
'26/05/1917.2+0.2+1.18%+12.1%40175.56-716.26-1.75%+18.2%+2.93%-6.16%
'26/05/181700%+12.1%40891.82-280.54-0.68%+17.4%+0.68%-5.35%
'26/05/1517-0.2-1.16%+10.8%41172.36-579.39-1.39%+15.8%+0.23%-5.03%
'26/05/1417.2-0.4-2.27%+8.24%41751.75+377.25+0.91%+16.8%-3.18%-8.6%
'26/05/1317.6-0.05-0.28%+7.93%41374.5-523.82-1.25%+15.4%+0.97%-7.45%
'26/05/1217.65-0.15-0.84%+7.02%41898.32+108.26+0.26%+15.7%-1.1%-8.65%
'26/05/1117.8+0.1+0.56%+7.63%41790.06+186.12+0.45%+16.2%+0.11%-8.57%
'26/05/0817.7+0.2+1.14%+8.86%41603.94-329.84-0.79%+15.3%+1.93%-6.42%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.5-0.35-1.96%+6.72%41933.78+794.93+1.93%+17.5%-3.89%-10.8%
'26/05/0617.85+0.15+0.85%+7.63%41138.85+369.56+0.91%+18.6%-0.06%-10.9%
'26/05/0517.7-0.3-1.67%+5.83%40769.29+64.15+0.16%+18.8%-1.83%-12.9%
'26/05/0418-0.25-1.37%+4.38%40705.14+1778.51+4.57%+24.2%-5.94%-19.8%
'26/04/3018.25-0.3-1.62%+2.7%38926.63-376.87-0.96%+23%-0.66%-20.3%
'26/04/2918.55-0.4-2.11%+0.53%39303.5-218.23-0.55%+22.3%-1.56%-21.8%
'26/04/2818.95+0.15+0.8%+1.33%39521.73-94.9-0.24%+22%+1.04%-20.7%
'26/04/2718.8-0.1-0.53%+0.79%39616.63+684.23+1.76%+24.2%-2.29%-23.4%
'26/04/2418.900%+0.79%38932.4+1218.25+3.23%+28.2%-3.23%-27.4%
'26/04/2318.9-0.2-1.05%-0.26%37714.15-164.32-0.43%+27.6%-0.62%-27.9%
'26/04/2219.100%-0.26%37878.47+273.36+0.73%+28.5%-0.73%-28.8%
'26/04/2119.1+0.1+0.53%+0.26%37605.11+646.31+1.75%+30.8%-1.22%-30.5%
'26/04/2019-0.05-0.26%0%36958.8+154.46+0.42%+31.3%-0.68%-31.3%
'26/04/1719.05-0.05-0.26%-0.26%36804.34-327.68-0.88%+30.2%+0.62%-30.4%
'26/04/1619.1+0.05+0.26%0%37132.02+409.88+1.12%+31.6%-0.86%-31.6%
'26/04/1519.05-0.15-0.78%-0.78%36722.14+426.02+1.17%+33.2%-1.95%-34%
'26/04/1419.2+0.05+0.26%-0.52%36296.12+838.83+2.37%+36.3%-2.11%-36.9%
'26/04/1319.15-0.15-0.78%-1.3%35457.29+39.46+0.11%+36.5%-0.89%-37.8%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.3-0.05-0.26%-1.55%35417.83+556.67+1.6%+38.7%-1.86%-40.2%
'26/04/0919.3500%-1.55%34861.16+99.78+0.29%+39.1%-0.29%-40.6%
'26/04/0819.3500%-1.55%34761.38+1531.56+4.61%+45.5%-4.61%-47%
'26/04/0719.35+0.15+0.78%-0.78%33229.82+657.39+2.02%+48.4%-1.24%-49.2%
'26/04/0219.2+0.1+0.52%-0.26%32572.43-602.39-1.82%+45.7%+2.34%-46%
'26/04/0119.1-0.2-1.04%-1.3%33174.82+1451.83+4.58%+52.4%-5.62%-53.7%
'26/03/3119.3+0.05+0.26%-1.04%31722.99-795.17-2.45%+48.7%+2.71%-49.7%
'26/03/3019.25-0.1-0.52%-1.55%32518.16-594.43-1.8%+46%+1.28%-47.5%
'26/03/2719.35+0.25+1.31%-0.26%33112.59-225.03-0.68%+45%+1.99%-45.3%
'26/03/2619.1-0.1-0.52%-0.78%33337.62-101.49-0.3%+44.6%-0.22%-45.3%
'26/03/2519.2+0.2+1.05%+0.26%33439.11+826.87+2.54%+48.2%-1.49%-48%
'26/03/2419+0.05+0.26%+0.53%32612.24-110.26-0.34%+47.7%+0.6%-47.2%
'26/03/2318.95-0.45-2.32%-1.8%32722.5-821.38-2.45%+44.1%+0.13%-45.9%
'26/03/2019.400%-1.8%33543.88-145.8-0.43%+43.5%+0.43%-45.3%
'26/03/1919.4-0.05-0.26%-2.06%33689.68-658.9-1.92%+40.7%+1.66%-42.8%
'26/03/1819.45+0.1+0.52%-1.55%34348.58+512.01+1.51%+42.9%-0.99%-44.4%
'26/03/1719.35+0.05+0.26%-1.3%33836.57+494.06+1.48%+45%-1.22%-46.3%
'26/03/1619.3-0.15-0.77%-2.06%33342.51-57.81-0.17%+44.7%-0.6%-46.8%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.45-0.05-0.26%-2.31%33400.32-181.54-0.54%+44%+0.28%-46.3%
'26/03/1219.5-0.3-1.52%-3.79%33581.86-532.33-1.56%+41.7%+0.04%-45.5%
'26/03/1119.8+0.05+0.25%-3.54%34114.19+1342.32+4.1%+47.5%-3.85%-51.1%
'26/03/1019.75-0.1-0.5%-4.03%32771.87+661.45+2.06%+50.5%-2.56%-54.6%
'26/03/0919.85-0.15-0.75%-4.75%32110.42-1489.12-4.43%+43.9%+3.68%-48.6%
'26/03/062000%-4.75%33599.54-73.4-0.22%+43.6%+0.22%-48.3%
'26/03/052000%-4.75%33672.94+844.06+2.57%+47.3%-2.57%-52%
'26/03/0420-0.2-0.99%-5.69%32828.88-1494.77-4.35%+40.8%+3.36%-46.5%
'26/03/0320.2+0.2+1%-4.75%34323.65-771.44-2.2%+37.7%+3.2%-42.5%
'26/03/022000%-4.75%35095.09-319.4-0.9%+36.5%+0.9%-41.3%
'26/02/2620-0.1-0.5%-5.22%35414.49+1.420%+36.5%-0.5%-41.7%
'26/02/2520.1-0.1-0.5%-5.69%35413.07+712.25+2.05%+39.3%-2.55%-45%
'26/02/2420.2-0.1-0.49%-6.16%34700.82+927.56+2.75%+43.1%-3.24%-49.3%
'26/02/2320.3+0.15+0.74%-5.46%33773.26+167.55+0.5%+43.8%+0.24%-49.3%
'26/02/1120.15-0.35-1.71%-7.07%33605.71+532.74+1.61%+46.2%-3.32%-53.2%
'26/02/1020.500%-7.07%33072.97+668.35+2.06%+49.2%-2.06%-56.3%
'26/02/0920.5+0.4+1.99%-5.22%32404.62+621.7+1.96%+52.1%+0.03%-57.3%
'26/02/0620.1+0.15+0.75%-4.51%31782.92-18.35-0.06%+52%+0.81%-56.5%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.95-0.25-1.24%-5.69%31801.27-488.54-1.51%+49.7%+0.27%-55.4%
'26/02/0420.2+0.35+1.76%-4.03%32289.81+94.45+0.29%+50.1%+1.47%-54.2%
'26/02/0319.85-0.75-3.64%-7.52%32195.36+571.33+1.81%+52.9%-5.45%-60.4%
'26/02/0220.6-0.1-0.48%-7.97%31624.03-439.72-1.37%+50.8%+0.89%-58.7%
'26/01/3020.700%-7.97%32063.75-472.52-1.45%+48.6%+1.45%-56.5%
'26/01/2920.7-0.25-1.19%-9.07%32536.27-267.55-0.82%+47.4%-0.37%-56.4%
'26/01/2820.95-0.05-0.24%-9.29%32803.82+485.9+1.5%+49.6%-1.74%-58.9%
'26/01/2721+1+5%-4.75%32317.92+253.4+0.79%+50.8%+4.21%-55.5%
'26/01/2620+0.1+0.5%-4.27%32064.52+103.01+0.32%+51.2%+0.18%-55.5%
'26/01/2319.9-0.05-0.25%-4.51%31961.51+215.43+0.68%+52.3%-0.93%-56.8%
'26/01/2219.95-0.05-0.25%-4.75%31746.08+499.71+1.6%+54.7%-1.85%-59.5%
'26/01/2120-0.1-0.5%-5.22%31246.37-513.62-1.62%+52.2%+1.12%-57.4%
'26/01/2020.1-0.2-0.99%-6.16%31759.99+120.7+0.38%+52.8%-1.37%-58.9%
'26/01/1920.3+0.05+0.25%-5.93%31639.29+230.59+0.73%+53.9%-0.48%-59.8%
'26/01/1620.25+0.1+0.5%-5.46%31408.7+598.12+1.94%+56.9%-1.44%-62.4%
'26/01/1520.15-0.25-1.23%-6.62%30810.58-131.2-0.42%+56.2%-0.81%-62.9%
'26/01/1420.4+0.4+2%-4.75%30941.78+234.56+0.76%+57.4%+1.24%-62.2%
'26/01/132000%-4.75%30707.22+139.93+0.46%+58.1%-0.46%-62.9%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220+0.05+0.25%-4.51%30567.29+278.33+0.92%+59.6%-0.67%-64.1%
'26/01/0919.9500%-4.51%30288.96-71.59-0.24%+59.2%+0.24%-63.7%
'26/01/0819.95-0.25-1.24%-5.69%30360.55-74.92-0.25%+58.8%-0.99%-64.5%
'26/01/0720.2+0.05+0.25%-5.46%30435.47-140.83-0.46%+58.1%+0.71%-63.6%
'26/01/0620.15+0.5+2.54%-3.05%30576.3+471.26+1.57%+60.6%+0.97%-63.6%
'26/01/0519.6500%-3.05%30105.04+755.23+2.57%+64.7%-2.57%-67.8%
'26/01/0219.65-0.2-1.01%-4.03%29349.81+386.21+1.33%+66.9%-2.34%-70.9%
'25/12/3119.85-0.15-0.75%-4.75%28963.6+256.47+0.89%+68.4%-1.64%-73.1%
'25/12/3020-0.05-0.25%-4.99%28707.13-103.76-0.36%+67.8%+0.11%-72.8%
'25/12/2920.05+0.05+0.25%-4.75%28810.89+254.87+0.89%+69.3%-0.64%-74%
'25/12/2620-0.25-1.23%-5.93%28556.02+184.04+0.65%+70.4%-1.88%-76.3%
'25/12/2420.25-0.15-0.74%-6.62%28371.98+61.51+0.22%+70.8%-0.96%-77.4%
'25/12/2320.4-0.1-0.49%-7.07%28310.47+160.83+0.57%+71.7%-1.06%-78.8%
'25/12/2220.500%-7.07%28149.64+453.29+1.64%+74.5%-1.64%-81.6%
'25/12/1920.5-0.05-0.24%-7.3%27696.35+227.82+0.83%+76%-1.07%-83.3%
'25/12/1820.55+0.15+0.74%-6.62%27468.53-56.64-0.21%+75.6%+0.95%-82.2%
'25/12/1720.4-0.3-1.45%-7.97%27525.17-11.49-0.04%+75.6%-1.41%-83.5%
'25/12/1620.7-0.05-0.24%-8.19%27536.66-330.28-1.19%+73.5%+0.95%-81.7%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.7500%-8.19%27866.94-331.08-1.17%+71.4%+1.17%-79.6%
'25/12/1220.75+0.05+0.24%-7.97%28198.02+173.27+0.62%+72.5%-0.38%-80.5%
'25/12/1120.7+0.1+0.49%-7.52%28024.75-375.98-1.32%+70.2%+1.81%-77.7%
'25/12/1020.6+0.05+0.24%-7.3%28400.73+218.13+0.77%+71.5%-0.53%-78.8%
'25/12/0920.55+0.3+1.48%-5.93%28182.6-121.18-0.43%+70.8%+1.91%-76.7%
'25/12/0820.25+0.2+1%-4.99%28303.78+322.89+1.15%+72.8%-0.15%-77.8%
'25/12/0520.05-0.05-0.25%-5.22%27980.89+185.18+0.67%+73.9%-0.92%-79.1%
'25/12/0420.1+0.05+0.25%-4.99%27795.71+2.67+0.01%+73.9%+0.24%-78.9%
'25/12/0320.05+0.05+0.25%-4.75%27793.04+228.77+0.83%+75.4%-0.58%-80.1%
'25/12/0220+0.2+1.01%-3.79%27564.27+221.74+0.81%+76.8%+0.2%-80.6%
'25/12/0119.8+0.1+0.51%-3.3%27342.53-283.95-1.03%+75%+1.54%-78.3%
'25/11/2819.7+0.1+0.51%-2.81%27626.48+71.95+0.26%+75.4%+0.25%-78.2%
'25/11/2719.6-0.25-1.26%-4.03%27554.53+144.99+0.53%+76.4%-1.79%-80.4%
'25/11/2619.85-0.2-1%-4.99%27409.54+497.37+1.85%+79.6%-2.85%-84.6%
'25/11/2520.05-0.15-0.74%-5.69%26912.17+407.93+1.54%+82.4%-2.28%-88.1%
'25/11/2420.2+0.05+0.25%-5.46%26504.24+69.3+0.26%+82.9%-0.01%-88.3%
'25/11/2120.15-0.1-0.49%-5.93%26434.94-991.42-3.61%+76.3%+3.12%-82.2%
'25/11/2020.25-0.55-2.64%-8.41%27426.36+846.24+3.18%+81.9%-5.82%-90.3%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.8-0.3-1.42%-9.72%26580.12-176-0.66%+80.7%-0.76%-90.4%
'25/11/1821.1-1.35-6.01%-15.1%26756.12-691.19-2.52%+76.1%-3.49%-91.3%
'25/11/1722.4500%-15.1%27447.31+49.81+0.18%+76.4%-0.18%-91.6%
'25/11/1422.45-0.05-0.22%-15.3%27397.5-506.06-1.81%+73.2%+1.59%-88.6%
'25/11/1322.5+0.05+0.22%-15.1%27903.56-43.53-0.16%+73%+0.38%-88.1%
'25/11/1222.4500%-15.1%27947.09+162.14+0.58%+74%-0.58%-89.1%
'25/11/1122.4500%-15.1%27784.95-84.56-0.3%+73.5%+0.3%-88.6%
'25/11/1022.45-0.25-1.1%-16.1%27869.51+218.1+0.79%+74.8%-1.89%-90.9%
'25/11/0722.7-0.15-0.66%-16.6%27651.41-248.04-0.89%+73.3%+0.23%-89.9%
'25/11/0622.85-0.05-0.22%-16.8%27899.45+182.39+0.66%+74.4%-0.88%-91.2%
'25/11/0522.900%-16.8%27717.06-399.5-1.42%+71.9%+1.42%-88.7%
'25/11/0422.9-0.15-0.65%-17.4%28116.56-218.03-0.77%+70.6%+0.12%-88%
'25/11/0323.05+0.05+0.22%-17.2%28334.59+101.24+0.36%+71.2%-0.14%-88.4%
'25/10/3123+0.2+0.88%-16.4%28233.35-54.18-0.19%+70.9%+1.07%-87.3%
'25/10/3022.8+0.05+0.22%-16.3%28287.53-7.21-0.03%+70.8%+0.25%-87.1%
'25/10/2922.75-0.15-0.66%-16.8%28294.74+345.63+1.24%+73%-1.9%-89.8%
'25/10/2822.9+0.1+0.44%-16.4%27949.11-44.52-0.16%+72.7%+0.6%-89.1%
'25/10/2722.800%-16.4%27993.63+461.37+1.68%+75.6%-1.68%-92%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.8+0.1+0.44%-16.1%27532.26-116.65-0.42%+74.8%+0.86%-90.9%
'25/10/2222.700%-16.1%27648.91-103.5-0.37%+74.2%+0.37%-90.3%
'25/10/2122.7-0.1-0.44%-16.4%27752.41+63.78+0.23%+74.6%-0.67%-91%
'25/10/2022.8-0.25-1.08%-17.4%27688.63+386.26+1.41%+77.1%-2.49%-94.4%
'25/10/1723.05-0.1-0.43%-17.7%27302.37-345.5-1.25%+74.8%+0.82%-92.6%
'25/10/1623.15+0.2+0.87%-17%27647.87+372.16+1.36%+77.2%-0.49%-94.2%
'25/10/1522.95+0.45+2%-15.3%27275.71+482.56+1.8%+80.4%+0.2%-95.8%
'25/10/1422.5+0.1+0.45%-15%26793.15-130.27-0.48%+79.6%+0.93%-94.5%