≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4104 佳醫 / K線比較(日)

4104 佳醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
737300%0.68%72.57372.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1451,054萬224646股/筆72.851.415.151.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,689萬310749張/筆72.77+1 (+1.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1273+1+1.39%+1.39%49301.96-11.48-0.02%-1.97%+1.41%+3.36%
'26/10/087200%+1.39%49313.44-492.93-0.99%-2.94%+0.99%+4.33%
'26/10/077200%+1.39%49806.37-16.18-0.03%-2.97%+0.03%+4.36%
'26/10/0672+0.1+0.14%+1.53%49822.55+110.51+0.22%-2.76%-0.08%+4.29%
'26/10/0571.9-1-1.37%+0.14%49712.04+1236.3+2.55%-0.28%-3.92%+0.41%
'26/10/0272.9+0.2+0.28%+0.41%48475.74+122.25+0.25%-0.03%+0.03%+0.44%
'26/10/0172.700%+0.41%48353.49+413.36+0.86%+0.84%-0.86%-0.42%
'26/09/3072.7+0.6+0.83%+1.25%47940.13+308.17+0.65%+1.49%+0.18%-0.24%
'26/09/2972.1+0.2+0.28%+1.53%47631.96-392.64-0.82%+0.66%+1.1%+0.87%
'26/09/2471.9-0.3-0.42%+1.11%48024.6-132.69-0.28%+0.38%-0.14%+0.73%
'26/09/2372.200%+1.11%48157.29+357.12+0.75%+1.13%-0.75%-0.02%
'26/09/2272.200%+1.11%47800.17+81.33+0.17%+1.3%-0.17%-0.2%
'26/09/2172.2-0.5-0.69%+0.41%47718.84+538.09+1.14%+2.46%-1.83%-2.05%
'26/09/1872.7+0.5+0.69%+1.11%47180.75+892.75+1.93%+4.44%-1.24%-3.33%
'26/09/1772.2+0.3+0.42%+1.53%46288+439.1+0.96%+5.44%-0.54%-3.91%
'26/09/1671.9+0.2+0.28%+1.81%45848.9+337.41+0.74%+6.22%-0.46%-4.4%
'26/09/1571.7-0.4-0.55%+1.25%45511.49-351.03-0.77%+5.4%+0.22%-4.16%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1472.1-0.5-0.69%+0.55%45862.52-322.33-0.7%+4.67%+0.01%-4.12%
'26/09/1172.6-0.2-0.27%+0.27%46184.85-755.64-1.61%+2.98%+1.34%-2.71%
'26/09/1072.8+1.8+2.54%+2.82%46940.49-242.87-0.51%+2.45%+3.05%+0.36%
'26/09/0971-0.1-0.14%+2.67%47183.36+77.58+0.16%+2.62%-0.3%+0.05%
'26/09/0871.1-0.1-0.14%+2.53%47105.78-220.49-0.47%+2.14%+0.33%+0.38%
'26/09/0771.2+0.3+0.42%+2.96%47326.27+775.14+1.67%+3.85%-1.25%-0.88%
'26/09/0470.9+0.1+0.14%+3.11%46551.13+693.47+1.51%+5.42%-1.37%-2.31%
'26/09/0370.8-0.4-0.56%+2.53%45857.66-307.06-0.67%+4.71%+0.11%-2.19%
'26/09/0271.2+0.1+0.14%+2.67%46164.72-784-1.67%+2.97%+1.81%-0.29%
'26/09/0171.1-0.1-0.14%+2.53%46948.72+820.25+1.78%+4.8%-1.92%-2.27%
'26/08/3171.2+0.2+0.28%+2.82%46128.47-202.98-0.44%+4.34%+0.72%-1.52%
'26/08/287100%+2.82%46331.45+356.23+0.77%+5.15%-0.77%-2.33%
'26/08/2771-0.5-0.7%+2.1%45975.22+142.6+0.31%+5.47%-1.01%-3.38%
'26/08/2671.500%+2.1%45832.62+663.16+1.47%+7.02%-1.47%-4.92%
'26/08/2571.5-0.3-0.42%+1.67%45169.46+407.14+0.91%+8%-1.33%-6.32%
'26/08/2471.8+0.1+0.14%+1.81%44762.32-461.97-1.02%+6.89%+1.16%-5.08%
'26/08/2171.700%+1.81%45224.29+290.55+0.65%+7.58%-0.65%-5.77%
'26/08/2071.7+0.3+0.42%+2.24%44933.74+214.39+0.48%+8.1%-0.06%-5.86%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971.4-0.1-0.14%+2.1%44719.35-589.33-1.3%+6.69%+1.16%-4.6%
'26/08/1871.5-0.3-0.42%+1.67%45308.68-548.59-1.2%+5.42%+0.78%-3.75%
'26/08/1771.8+0.5+0.7%+2.38%45857.27+46.26+0.1%+5.52%+0.6%-3.14%
'26/08/1471.300%+2.38%45811.01-210.47-0.46%+5.04%+0.46%-2.66%
'26/08/1371.3+0.1+0.14%+2.53%46021.48+503.41+1.11%+6.2%-0.97%-3.67%
'26/08/1271.2-0.3-0.42%+2.1%45518.07+397.35+0.88%+7.14%-1.3%-5.04%
'26/08/1171.5+0.3+0.42%+2.53%45120.72+191.96+0.43%+7.6%-0.01%-5.07%
'26/08/1071.2+0.8+1.14%+3.69%44928.76+702.85+1.59%+9.31%-0.45%-5.61%
'26/08/0770.4+0.5+0.72%+4.43%44225.91-170.79-0.38%+8.88%+1.1%-4.45%
'26/08/0669.9+0.2+0.29%+4.73%44396.7-214.9-0.48%+8.36%+0.77%-3.63%
'26/08/0569.700%+4.73%44611.6+1250.94+2.88%+11.5%-2.88%-6.75%
'26/08/0469.7-0.3-0.43%+4.29%43360.66-25.75-0.06%+11.4%-0.37%-7.13%
'26/08/0370-0.8-1.13%+3.11%43386.41+266.66+0.62%+12.1%-1.75%-9%
'26/07/3170.8-0.2-0.28%+2.82%43119.75+3186.45+7.98%+21.1%-8.26%-18.2%
'26/07/3071-0.3-0.42%+2.38%39933.3-105.88-0.26%+20.7%-0.16%-18.4%
'26/07/2971.3+0.5+0.71%+3.11%40039.18-1564.18-3.76%+16.2%+4.47%-13.1%
'26/07/2870.8+0.1+0.14%+3.25%41603.36-2030.83-4.65%+10.8%+4.79%-7.53%
'26/07/2770.7-0.2-0.28%+2.96%43634.19-20.65-0.05%+10.7%-0.23%-7.77%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2470.9+0.4+0.57%+3.55%43654.84-1195.97-2.67%+7.78%+3.24%-4.24%
'26/07/2370.5-0.4-0.56%+2.96%44850.81+25.03+0.06%+7.84%-0.62%-4.88%
'26/07/2270.9-0.6-0.84%+2.1%44825.78+592.91+1.34%+9.29%-2.18%-7.19%
'26/07/2171.5+0.3+0.42%+2.53%44232.87+1783.17+4.2%+13.9%-3.78%-11.4%
'26/07/2071.2+0.5+0.71%+3.25%42449.7-221.57-0.52%+13.3%+1.23%-10%
'26/07/1770.7-1.3-1.81%+1.39%42671.27-2953.71-6.47%+5.95%+4.66%-4.56%
'26/07/1672-0.3-0.41%+0.97%45624.98-6.61-0.01%+5.94%-0.4%-4.97%
'26/07/1572.3+1+1.4%+2.38%45631.59+893.64+2%+8.05%-0.6%-5.67%
'26/07/1471.3+0.6+0.85%+3.25%44737.95-642.57-1.42%+6.52%+2.27%-3.27%
'26/07/1370.7+0.9+1.29%+4.58%45380.52+25.91+0.06%+6.59%+1.23%-2%
'26/07/0969.8+0.5+0.72%+5.34%45354.61-379.8-0.83%+5.7%+1.55%-0.36%
'26/07/0869.3-0.2-0.29%+5.04%45734.41+255.3+0.56%+6.29%-0.85%-1.26%
'26/07/0769.5-0.2-0.29%+4.73%45479.11-1077.28-2.31%+3.83%+2.02%+0.9%
'26/07/0669.7+0.2+0.29%+5.04%46556.39-224.23-0.48%+3.34%+0.77%+1.7%
'26/07/0369.5+0.5+0.72%+5.8%46780.62+36.46+0.08%+3.42%+0.64%+2.38%
'26/07/026900%+5.8%46744.16-274.83-0.58%+2.81%+0.58%+2.98%
'26/07/0169+0.3+0.44%+6.26%47018.99+893.08+1.94%+4.8%-1.5%+1.46%
'26/06/3068.7-0.5-0.72%+5.49%46125.91+1126.01+2.5%+7.43%-3.22%-1.93%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969.2+0.5+0.73%+6.26%44999.9+428.14+0.96%+8.46%-0.23%-2.2%
'26/06/2668.7-0.2-0.29%+5.95%44571.76-1683.5-3.64%+4.51%+3.35%+1.44%
'26/06/2568.9+0.1+0.15%+6.1%46255.26+211.66+0.46%+4.99%-0.31%+1.11%
'26/06/2468.8-0.1-0.15%+5.95%46043.6-1057.05-2.24%+2.63%+2.09%+3.32%
'26/06/2368.9+0.1+0.15%+6.1%47100.65-640.86-1.34%+1.26%+1.49%+4.85%
'26/06/2268.8-0.7-1.01%+5.04%47741.51+1276.31+2.75%+4.04%-3.76%+1%
'26/06/1869.500%+5.04%46465.2+587.81+1.28%+5.37%-1.28%-0.33%
'26/06/1769.500%+5.04%45877.39+68.2+0.15%+5.53%-0.15%-0.49%
'26/06/1669.5-0.1-0.14%+4.89%45809.19+412.2+0.91%+6.49%-1.05%-1.6%
'26/06/1569.6-0.1-0.14%+4.73%45396.99+1227.95+2.78%+9.45%-2.92%-4.71%
'26/06/1269.700%+4.73%44169.04+1019.58+2.36%+12%-2.36%-7.3%
'26/06/1169.700%+4.73%43149.46-76.08-0.18%+11.8%+0.18%-7.1%
'26/06/1069.7-1.2-1.69%+2.96%43225.54-1478.9-3.31%+8.14%+1.62%-5.17%
'26/06/0970.9+0.5+0.71%+3.69%44704.44+1201.66+2.76%+11.1%-2.05%-7.43%
'26/06/0870.4-1.1-1.54%+2.1%43502.78-1568.16-3.48%+7.26%+1.94%-5.16%
'26/06/0571.500%+2.1%45070.94-606.52-1.33%+5.83%+1.33%-3.73%
'26/06/0471.5+0.3+0.42%+2.53%45677.46-781.7-1.68%+4.05%+2.1%-1.52%
'26/06/0371.2+0.8+1.14%+3.69%46459.16+901.85+1.98%+6.11%-0.84%-2.42%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270.4+0.3+0.43%+4.14%45557.31+219.4+0.48%+6.62%-0.05%-2.49%
'26/06/0170.100%+4.14%45337.91+604.97+1.35%+8.07%-1.35%-3.93%
'26/05/2970.1+0.6+0.86%+5.04%44732.94+1096.5+2.51%+10.8%-1.65%-5.75%
'26/05/2869.5-0.9-1.28%+3.69%43636.44-620.36-1.4%+9.23%+0.12%-5.54%
'26/05/2770.4+0.4+0.57%+4.29%44256.8+731.43+1.68%+11.1%-1.11%-6.78%
'26/05/267000%+4.29%43525.37-119.03-0.27%+10.8%+0.27%-6.48%
'26/05/2570-0.4-0.57%+3.69%43644.4+1376.43+3.26%+14.4%-3.83%-10.7%
'26/05/2270.4-0.4-0.56%+3.11%42267.97+899.76+2.18%+16.9%-2.74%-13.7%
'26/05/2170.8+0.2+0.28%+3.4%41368.21+1347.39+3.37%+20.8%-3.09%-17.4%
'26/05/2070.6+1.9+2.77%+6.26%40020.82-154.74-0.39%+20.3%+3.16%-14.1%
'26/05/1968.7+0.6+0.88%+7.2%40175.56-716.26-1.75%+18.2%+2.63%-11%
'26/05/1868.100%+7.2%40891.82-280.54-0.68%+17.4%+0.68%-10.2%
'26/05/1568.1-0.4-0.58%+6.57%41172.36-579.39-1.39%+15.8%+0.81%-9.21%
'26/05/1468.5-0.8-1.15%+5.34%41751.75+377.25+0.91%+16.8%-2.06%-11.5%
'26/05/1369.3-0.4-0.57%+4.73%41374.5-523.82-1.25%+15.4%+0.68%-10.6%
'26/05/1269.7-0.5-0.71%+3.99%41898.32+108.26+0.26%+15.7%-0.97%-11.7%
'26/05/1170.2-0.4-0.57%+3.4%41790.06+186.12+0.45%+16.2%-1.02%-12.8%
'26/05/0870.600%+3.4%41603.94-329.84-0.79%+15.3%+0.79%-11.9%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.600%+3.4%41933.78+794.93+1.93%+17.5%-1.93%-14.1%
'26/05/0670.6-0.2-0.28%+3.11%41138.85+369.56+0.91%+18.6%-1.19%-15.5%
'26/05/0570.8-0.1-0.14%+2.96%40769.29+64.15+0.16%+18.8%-0.3%-15.8%
'26/05/0470.9-0.5-0.7%+2.24%40705.14+1778.51+4.57%+24.2%-5.27%-21.9%
'26/04/3071.4-0.5-0.7%+1.53%38926.63-376.87-0.96%+23%+0.26%-21.5%
'26/04/2971.9-0.6-0.83%+0.69%39303.5-218.23-0.55%+22.3%-0.28%-21.6%
'26/04/2872.5+0.1+0.14%+0.83%39521.73-94.9-0.24%+22%+0.38%-21.2%
'26/04/2772.4-0.9-1.23%-0.41%39616.63+684.23+1.76%+24.2%-2.99%-24.6%
'26/04/2473.3-0.7-0.95%-1.35%38932.4+1218.25+3.23%+28.2%-4.18%-29.5%
'26/04/2374-0.3-0.4%-1.75%37714.15-164.32-0.43%+27.6%+0.03%-29.4%
'26/04/2278.600%-1.65%37878.47+273.36+0.73%+28.5%-0.73%-30.2%
'26/04/2178.6-0.5-0.63%-2.28%37605.11+646.31+1.75%+30.8%-2.38%-33.1%
'26/04/2079.100%-2.28%36958.8+154.46+0.42%+31.3%-0.42%-33.6%
'26/04/1779.1-0.3-0.38%-2.64%36804.34-327.68-0.88%+30.2%+0.5%-32.8%
'26/04/1679.4+0.8+1.02%-1.65%37132.02+409.88+1.12%+31.6%-0.1%-33.3%
'26/04/1578.600%-1.65%36722.14+426.02+1.17%+33.2%-1.17%-34.8%
'26/04/1478.6+0.1+0.13%-1.53%36296.12+838.83+2.37%+36.3%-2.24%-37.9%
'26/04/1378.5+0.5+0.64%-0.9%35457.29+39.46+0.11%+36.5%+0.53%-37.4%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078+0.2+0.26%-0.64%35417.83+556.67+1.6%+38.7%-1.34%-39.3%
'26/04/0977.8+0.3+0.39%-0.26%34861.16+99.78+0.29%+39.1%+0.1%-39.3%
'26/04/0877.5-0.3-0.39%-0.64%34761.38+1531.56+4.61%+45.5%-5%-46.1%
'26/04/0777.8-0.1-0.13%-0.77%33229.82+657.39+2.02%+48.4%-2.15%-49.2%
'26/04/0277.9+0.4+0.52%-0.26%32572.43-602.39-1.82%+45.7%+2.34%-46%
'26/04/0177.5+0.5+0.65%+0.39%33174.82+1451.83+4.58%+52.4%-3.93%-52%
'26/03/3177-0.9-1.16%-0.77%31722.99-795.17-2.45%+48.7%+1.29%-49.4%
'26/03/3077.9+0.4+0.52%-0.26%32518.16-594.43-1.8%+46%+2.32%-46.2%
'26/03/2777.5+0.6+0.78%+0.52%33112.59-225.03-0.68%+45%+1.46%-44.5%
'26/03/2676.9+0.5+0.65%+1.18%33337.62-101.49-0.3%+44.6%+0.95%-43.4%
'26/03/2576.4+0.7+0.92%+2.11%33439.11+826.87+2.54%+48.2%-1.62%-46.1%
'26/03/2475.7+0.1+0.13%+2.25%32612.24-110.26-0.34%+47.7%+0.47%-45.5%
'26/03/2375.6-0.7-0.92%+1.31%32722.5-821.38-2.45%+44.1%+1.53%-42.8%
'26/03/2076.3+0.8+1.06%+2.38%33543.88-145.8-0.43%+43.5%+1.49%-41.1%
'26/03/1975.5-0.3-0.4%+1.98%33689.68-658.9-1.92%+40.7%+1.52%-38.8%
'26/03/1875.800%+1.98%34348.58+512.01+1.51%+42.9%-1.51%-40.9%
'26/03/1775.800%+1.98%33836.57+494.06+1.48%+45%-1.48%-43%
'26/03/1675.8+0.1+0.13%+2.11%33342.51-57.81-0.17%+44.7%+0.3%-42.6%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1375.7-0.6-0.79%+1.31%33400.32-181.54-0.54%+44%-0.25%-42.6%
'26/03/1276.3-0.2-0.26%+1.05%33581.86-532.33-1.56%+41.7%+1.3%-40.7%
'26/03/1176.5-0.1-0.13%+0.91%34114.19+1342.32+4.1%+47.5%-4.23%-46.6%
'26/03/1076.6+0.1+0.13%+1.05%32771.87+661.45+2.06%+50.5%-1.93%-49.5%
'26/03/0976.5-1.5-1.92%-0.9%32110.42-1489.12-4.43%+43.9%+2.51%-44.8%
'26/03/0678+0.2+0.26%-0.64%33599.54-73.4-0.22%+43.6%+0.48%-44.2%
'26/03/0577.8+0.7+0.91%+0.26%33672.94+844.06+2.57%+47.3%-1.66%-47%
'26/03/0477.1-0.7-0.9%-0.64%32828.88-1494.77-4.35%+40.8%+3.45%-41.5%
'26/03/0377.8-0.3-0.38%-1.02%34323.65-771.44-2.2%+37.7%+1.82%-38.8%
'26/03/0278.100%-1.02%35095.09-319.4-0.9%+36.5%+0.9%-37.5%
'26/02/2678.1-0.4-0.51%-1.53%35414.49+1.420%+36.5%-0.51%-38%
'26/02/2578.5-0.4-0.51%-2.03%35413.07+712.25+2.05%+39.3%-2.56%-41.3%
'26/02/2478.9+0.4+0.51%-1.53%34700.82+927.56+2.75%+43.1%-2.24%-44.7%
'26/02/2378.5+0.8+1.03%-0.51%33773.26+167.55+0.5%+43.8%+0.53%-44.4%
'26/02/1177.7+0.1+0.13%-0.39%33605.71+532.74+1.61%+46.2%-1.48%-46.6%
'26/02/1077.6+1.5+1.97%+1.58%33072.97+668.35+2.06%+49.2%-0.09%-47.6%
'26/02/0976.1-0.3-0.39%+1.18%32404.62+621.7+1.96%+52.1%-2.35%-50.9%
'26/02/0676.4+0.2+0.26%+1.44%31782.92-18.35-0.06%+52%+0.32%-50.6%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0576.200%+1.44%31801.27-488.54-1.51%+49.7%+1.51%-48.3%
'26/02/0476.2-0.2-0.26%+1.18%32289.81+94.45+0.29%+50.1%-0.55%-49%
'26/02/0376.4-1.6-2.05%-0.9%32195.36+571.33+1.81%+52.9%-3.86%-53.8%
'26/02/0278-0.7-0.89%-1.78%31624.03-439.72-1.37%+50.8%+0.48%-52.5%
'26/01/3078.7-0.1-0.13%-1.9%32063.75-472.52-1.45%+48.6%+1.32%-50.5%
'26/01/2978.8-0.4-0.51%-2.4%32536.27-267.55-0.82%+47.4%+0.31%-49.8%
'26/01/2879.2-0.3-0.38%-2.77%32803.82+485.9+1.5%+49.6%-1.88%-52.3%
'26/01/2779.5-0.2-0.25%-3.01%32317.92+253.4+0.79%+50.8%-1.04%-53.8%
'26/01/2679.7+0.7+0.89%-2.15%32064.52+103.01+0.32%+51.2%+0.57%-53.4%
'26/01/2379+0.1+0.13%-2.03%31961.51+215.43+0.68%+52.3%-0.55%-54.3%
'26/01/2278.900%-2.03%31746.08+499.71+1.6%+54.7%-1.6%-56.7%
'26/01/2178.9-0.5-0.63%-2.64%31246.37-513.62-1.62%+52.2%+0.99%-54.9%
'26/01/2079.4+0.6+0.76%-1.9%31759.99+120.7+0.38%+52.8%+0.38%-54.7%
'26/01/1978.8-0.6-0.76%-2.64%31639.29+230.59+0.73%+53.9%-1.49%-56.6%
'26/01/1679.4-0.3-0.38%-3.01%31408.7+598.12+1.94%+56.9%-2.32%-59.9%
'26/01/1579.7-0.2-0.25%-3.25%30810.58-131.2-0.42%+56.2%+0.17%-59.5%
'26/01/1479.9+0.9+1.14%-2.15%30941.78+234.56+0.76%+57.4%+0.38%-59.6%
'26/01/1379-0.2-0.25%-2.4%30707.22+139.93+0.46%+58.1%-0.71%-60.5%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1279.200%-2.4%30567.29+278.33+0.92%+59.6%-0.92%-62%
'26/01/0979.2+0.1+0.13%-2.28%30288.96-71.59-0.24%+59.2%+0.37%-61.5%
'26/01/0879.100%-2.28%30360.55-74.92-0.25%+58.8%+0.25%-61.1%
'26/01/0779.100%-2.28%30435.47-140.83-0.46%+58.1%+0.46%-60.4%
'26/01/0679.1-0.8-1%-3.25%30576.3+471.26+1.57%+60.6%-2.57%-63.8%
'26/01/0579.9-0.9-1.11%-4.33%30105.04+755.23+2.57%+64.7%-3.68%-69%
'26/01/0280.8-0.8-0.98%-5.27%29349.81+386.21+1.33%+66.9%-2.31%-72.2%
'25/12/3181.6-0.4-0.49%-5.73%28963.6+256.47+0.89%+68.4%-1.38%-74.1%
'25/12/308200%-5.73%28707.13-103.76-0.36%+67.8%+0.36%-73.5%
'25/12/2982-0.1-0.12%-5.85%28810.89+254.87+0.89%+69.3%-1.01%-75.1%
'25/12/2682.1+0.3+0.37%-5.5%28556.02+184.04+0.65%+70.4%-0.28%-75.9%
'25/12/2481.8+0.2+0.25%-5.27%28371.98+61.51+0.22%+70.8%+0.03%-76%
'25/12/2381.600%-5.27%28310.47+160.83+0.57%+71.7%-0.57%-77%
'25/12/2281.6-0.1-0.12%-5.39%28149.64+453.29+1.64%+74.5%-1.76%-79.9%
'25/12/1981.7+0.3+0.37%-5.04%27696.35+227.82+0.83%+76%-0.46%-81%
'25/12/1881.4+0.3+0.37%-4.69%27468.53-56.64-0.21%+75.6%+0.58%-80.3%
'25/12/1781.1-0.4-0.49%-5.15%27525.17-11.49-0.04%+75.6%-0.45%-80.7%
'25/12/1681.5-0.2-0.24%-5.39%27536.66-330.28-1.19%+73.5%+0.95%-78.9%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1581.7+0.2+0.25%-5.15%27866.94-331.08-1.17%+71.4%+1.42%-76.6%
'25/12/1281.5+0.2+0.25%-4.92%28198.02+173.27+0.62%+72.5%-0.37%-77.4%
'25/12/1181.3+0.1+0.12%-4.8%28024.75-375.98-1.32%+70.2%+1.44%-75%
'25/12/1081.2+0.7+0.87%-3.98%28400.73+218.13+0.77%+71.5%+0.1%-75.5%
'25/12/0980.5-0.9-1.11%-5.04%28182.6-121.18-0.43%+70.8%-0.68%-75.8%
'25/12/0881.4-0.2-0.25%-5.27%28303.78+322.89+1.15%+72.8%-1.4%-78%
'25/12/0581.600%-5.27%27980.89+185.18+0.67%+73.9%-0.67%-79.2%
'25/12/0481.6-0.1-0.12%-5.39%27795.71+2.67+0.01%+73.9%-0.13%-79.3%
'25/12/0381.7+0.1+0.12%-5.27%27793.04+228.77+0.83%+75.4%-0.71%-80.6%
'25/12/0281.6+0.1+0.12%-5.15%27564.27+221.74+0.81%+76.8%-0.69%-82%
'25/12/0181.5-0.6-0.73%-5.85%27342.53-283.95-1.03%+75%+0.3%-80.8%
'25/11/2882.100%-5.85%27626.48+71.95+0.26%+75.4%-0.26%-81.3%
'25/11/2782.1-0.2-0.24%-6.08%27554.53+144.99+0.53%+76.4%-0.77%-82.4%
'25/11/2682.3+0.3+0.37%-5.73%27409.54+497.37+1.85%+79.6%-1.48%-85.4%
'25/11/2582-0.4-0.49%-6.19%26912.17+407.93+1.54%+82.4%-2.03%-88.6%
'25/11/2482.4+0.5+0.61%-5.62%26504.24+69.3+0.26%+82.9%+0.35%-88.5%
'25/11/2181.9+0.1+0.12%-5.5%26434.94-991.42-3.61%+76.3%+3.73%-81.8%
'25/11/2081.8+0.6+0.74%-4.8%27426.36+846.24+3.18%+81.9%-2.44%-86.7%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1981.2-0.5-0.61%-5.39%26580.12-176-0.66%+80.7%+0.05%-86.1%
'25/11/1881.7-1.4-1.68%-6.98%26756.12-691.19-2.52%+76.1%+0.84%-83.1%
'25/11/1783.1-0.6-0.72%-7.65%27447.31+49.81+0.18%+76.4%-0.9%-84.1%
'25/11/1483.700%-7.65%27397.5-506.06-1.81%+73.2%+1.81%-80.9%
'25/11/1383.7-0.1-0.12%-7.76%27903.56-43.53-0.16%+73%+0.04%-80.7%
'25/11/1283.8+0.2+0.24%-7.54%27947.09+162.14+0.58%+74%-0.34%-81.5%
'25/11/1183.6-0.3-0.36%-7.87%27784.95-84.56-0.3%+73.5%-0.06%-81.3%
'25/11/1083.9-1.2-1.41%-9.17%27869.51+218.1+0.79%+74.8%-2.2%-84%
'25/11/0785.1-0.3-0.35%-9.48%27651.41-248.04-0.89%+73.3%+0.54%-82.8%
'25/11/0685.4+0.2+0.23%-9.27%27899.45+182.39+0.66%+74.4%-0.43%-83.7%
'25/11/0585.2-0.1-0.12%-9.38%27717.06-399.5-1.42%+71.9%+1.3%-81.3%
'25/11/0485.3+0.1+0.12%-9.27%28116.56-218.03-0.77%+70.6%+0.89%-79.9%
'25/11/0385.2+0.3+0.35%-8.95%28334.59+101.24+0.36%+71.2%-0.01%-80.2%
'25/10/3184.900%-8.95%28233.35-54.18-0.19%+70.9%+0.19%-79.8%
'25/10/3084.900%-8.95%28287.53-7.21-0.03%+70.8%+0.03%-79.8%
'25/10/2984.9-0.1-0.12%-9.06%28294.74+345.63+1.24%+73%-1.36%-82%
'25/10/2885-0.1-0.12%-9.17%27949.11-44.52-0.16%+72.7%+0.04%-81.9%
'25/10/2785.1+0.1+0.12%-9.06%27993.63+461.37+1.68%+75.6%-1.56%-84.6%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2385+0.2+0.24%-8.84%27532.26-116.65-0.42%+74.8%+0.66%-83.7%
'25/10/2284.8-0.2-0.24%-9.06%27648.91-103.5-0.37%+74.2%+0.13%-83.2%
'25/10/2185-0.2-0.23%-9.27%27752.41+63.78+0.23%+74.6%-0.46%-83.9%
'25/10/2085.2+0.2+0.24%-9.06%27688.63+386.26+1.41%+77.1%-1.17%-86.1%
'25/10/1785+0.1+0.12%-8.95%27302.37-345.5-1.25%+74.8%+1.37%-83.8%
'25/10/1684.900%-8.95%27647.87+372.16+1.36%+77.2%-1.36%-86.2%
'25/10/1584.9-0.1-0.12%-9.06%27275.71+482.56+1.8%+80.4%-1.92%-89.5%