≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / K線比較(日)

4105 東洋

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.181.8+0.3+0.37%1.22%81.882.581.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0638,727萬1,0251.04張/筆82.062.9411.761.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5451.27億1,1981.29張/筆82.14+0.9 (+1.11%)

連續漲跌: 連5漲  ( +3.8元 / +4.85%)

財報評分: 最新72分 / 平均70分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 東洋2026年9月份自結合併損益 (公告訊息 10/12 16:32)

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1382.1+0.3+0.37%+0.37%48341.31-960.65-1.95%-1.95%+2.32%+2.32%
'26/10/1281.8+0.9+1.11%+1.48%49301.96-11.48-0.02%-1.97%+1.13%+3.45%
'26/10/0880.9+0.6+0.75%+2.24%49313.44-492.93-0.99%-2.94%+1.74%+5.18%
'26/10/0780.3+1.5+1.9%+4.19%49806.37-16.18-0.03%-2.97%+1.93%+7.16%
'26/10/0678.8+0.5+0.64%+4.85%49822.55+110.51+0.22%-2.76%+0.42%+7.61%
'26/10/0578.3-0.6-0.76%+4.06%49712.04+1236.3+2.55%-0.28%-3.31%+4.33%
'26/10/0278.9+0.4+0.51%+4.59%48475.74+122.25+0.25%-0.03%+0.26%+4.61%
'26/10/0178.500%+4.59%48353.49+413.36+0.86%+0.84%-0.86%+3.75%
'26/09/3078.5-0.3-0.38%+4.19%47940.13+308.17+0.65%+1.49%-1.03%+2.7%
'26/09/2978.8+0.5+0.64%+4.85%47631.96-392.64-0.82%+0.66%+1.46%+4.19%
'26/09/2478.3-0.4-0.51%+4.32%48024.6-132.69-0.28%+0.38%-0.23%+3.94%
'26/09/2378.7-0.3-0.38%+3.92%48157.29+357.12+0.75%+1.13%-1.13%+2.79%
'26/09/2279-0.1-0.13%+3.79%47800.17+81.33+0.17%+1.3%-0.3%+2.49%
'26/09/2179.1+0.7+0.89%+4.72%47718.84+538.09+1.14%+2.46%-0.25%+2.26%
'26/09/1878.4-0.2-0.25%+4.45%47180.75+892.75+1.93%+4.44%-2.18%+0.02%
'26/09/1778.600%+4.45%46288+439.1+0.96%+5.44%-0.96%-0.98%
'26/09/1678.6+0.3+0.38%+4.85%45848.9+337.41+0.74%+6.22%-0.36%-1.36%
'26/09/1578.3+0.2+0.26%+5.12%45511.49-351.03-0.77%+5.4%+1.03%-0.28%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1478.1+0.6+0.77%+5.94%45862.52-322.33-0.7%+4.67%+1.47%+1.27%
'26/09/1177.5+0.1+0.13%+6.07%46184.85-755.64-1.61%+2.98%+1.74%+3.09%
'26/09/1077.4+0.2+0.26%+6.35%46940.49-242.87-0.51%+2.45%+0.77%+3.89%
'26/09/0977.2+0.3+0.39%+6.76%47183.36+77.58+0.16%+2.62%+0.23%+4.14%
'26/09/0876.9+0.4+0.52%+7.32%47105.78-220.49-0.47%+2.14%+0.99%+5.18%
'26/09/0776.5-0.5-0.65%+6.62%47326.27+775.14+1.67%+3.85%-2.32%+2.78%
'26/09/0477-0.3-0.39%+6.21%46551.13+693.47+1.51%+5.42%-1.9%+0.79%
'26/09/0377.3-0.4-0.51%+5.66%45857.66-307.06-0.67%+4.71%+0.16%+0.95%
'26/09/0277.7-0.2-0.26%+5.39%46164.72-784-1.67%+2.97%+1.41%+2.43%
'26/09/0177.9+0.1+0.13%+5.53%46948.72+820.25+1.78%+4.8%-1.65%+0.73%
'26/08/3177.800%+5.53%46128.47-202.98-0.44%+4.34%+0.44%+1.19%
'26/08/2877.8-0.1-0.13%+5.39%46331.45+356.23+0.77%+5.15%-0.9%+0.25%
'26/08/2777.9-0.3-0.38%+4.99%45975.22+142.6+0.31%+5.47%-0.69%-0.49%
'26/08/2678.2+0.4+0.51%+5.53%45832.62+663.16+1.47%+7.02%-0.96%-1.5%
'26/08/2577.8-0.1-0.13%+5.39%45169.46+407.14+0.91%+8%-1.04%-2.6%
'26/08/2477.9-0.5-0.64%+4.72%44762.32-461.97-1.02%+6.89%+0.38%-2.17%
'26/08/2178.4-0.6-0.76%+3.92%45224.29+290.55+0.65%+7.58%-1.41%-3.66%
'26/08/2079+2+2.6%+6.62%44933.74+214.39+0.48%+8.1%+2.12%-1.48%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1977+0.6+0.79%+7.46%44719.35-589.33-1.3%+6.69%+2.09%+0.77%
'26/08/1876.4+0.3+0.39%+7.88%45308.68-548.59-1.2%+5.42%+1.59%+2.47%
'26/08/1776.100%+7.88%45857.27+46.26+0.1%+5.52%-0.1%+2.36%
'26/08/1476.1-1-1.3%+6.49%45811.01-210.47-0.46%+5.04%-0.84%+1.44%
'26/08/1377.1-0.2-0.26%+6.21%46021.48+503.41+1.11%+6.2%-1.37%+0.01%
'26/08/1277.3-0.3-0.39%+5.8%45518.07+397.35+0.88%+7.14%-1.27%-1.34%
'26/08/1177.6+0.4+0.52%+6.35%45120.72+191.96+0.43%+7.6%+0.09%-1.25%
'26/08/1077.2+0.7+0.92%+7.32%44928.76+702.85+1.59%+9.31%-0.67%-1.99%
'26/08/0776.5+0.4+0.53%+7.88%44225.91-170.79-0.38%+8.88%+0.91%-1%
'26/08/0676.1-0.5-0.65%+7.18%44396.7-214.9-0.48%+8.36%-0.17%-1.18%
'26/08/0576.6+0.1+0.13%+7.32%44611.6+1250.94+2.88%+11.5%-2.75%-4.17%
'26/08/0476.5+1.6+2.14%+9.61%43360.66-25.75-0.06%+11.4%+2.2%-1.81%
'26/08/0374.9+0.5+0.67%+10.3%43386.41+266.66+0.62%+12.1%+0.05%-1.76%
'26/07/3174.4-1-1.33%+8.89%43119.75+3186.45+7.98%+21.1%-9.31%-12.2%
'26/07/3075.4-0.3-0.4%+8.45%39933.3-105.88-0.26%+20.7%-0.14%-12.3%
'26/07/2975.7-0.7-0.92%+7.46%40039.18-1564.18-3.76%+16.2%+2.84%-8.73%
'26/07/2876.4-0.4-0.52%+6.9%41603.36-2030.83-4.65%+10.8%+4.13%-3.89%
'26/07/2776.8-0.2-0.26%+6.62%43634.19-20.65-0.05%+10.7%-0.21%-4.11%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2477+0.8+1.05%+7.74%43654.84-1195.97-2.67%+7.78%+3.72%-0.04%
'26/07/2376.2-0.8-1.04%+6.62%44850.81+25.03+0.06%+7.84%-1.1%-1.22%
'26/07/2277-2.1-2.65%+3.79%44825.78+592.91+1.34%+9.29%-3.99%-5.5%
'26/07/2179.1+1+1.28%+5.12%44232.87+1783.17+4.2%+13.9%-2.92%-8.76%
'26/07/2078.1+0.3+0.39%+5.53%42449.7-221.57-0.52%+13.3%+0.91%-7.76%
'26/07/1777.8-0.9-1.14%+4.32%42671.27-2953.71-6.47%+5.95%+5.33%-1.63%
'26/07/1678.7+0.3+0.38%+4.72%45624.98-6.61-0.01%+5.94%+0.39%-1.22%
'26/07/1578.4+0.8+1.03%+5.8%45631.59+893.64+2%+8.05%-0.97%-2.26%
'26/07/1477.6-0.8-1.02%+4.72%44737.95-642.57-1.42%+6.52%+0.4%-1.8%
'26/07/1378.4+1.1+1.42%+6.21%45380.52+25.91+0.06%+6.59%+1.36%-0.38%
'26/07/0977.3+0.1+0.13%+6.35%45354.61-379.8-0.83%+5.7%+0.96%+0.65%
'26/07/0877.2-0.7-0.9%+5.39%45734.41+255.3+0.56%+6.29%-1.46%-0.9%
'26/07/0777.9-0.3-0.38%+4.99%45479.11-1077.28-2.31%+3.83%+1.93%+1.15%
'26/07/0678.2+0.3+0.39%+5.39%46556.39-224.23-0.48%+3.34%+0.87%+2.06%
'26/07/0377.9+1.5+1.96%+7.46%46780.62+36.46+0.08%+3.42%+1.88%+4.04%
'26/07/0276.4-1.2-1.55%+5.8%46744.16-274.83-0.58%+2.81%-0.97%+2.99%
'26/07/0177.6+1.9+2.51%+8.45%47018.99+893.08+1.94%+4.8%+0.57%+3.65%
'26/06/3075.7+0.3+0.4%+8.89%46125.91+1126.01+2.5%+7.43%-2.1%+1.46%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2975.4+0.8+1.07%+10.1%44999.9+428.14+0.96%+8.46%+0.11%+1.6%
'26/06/2674.6-0.1-0.13%+9.91%44571.76-1683.5-3.64%+4.51%+3.51%+5.4%
'26/06/2574.7+0.1+0.13%+10.1%46255.26+211.66+0.46%+4.99%-0.33%+5.06%
'26/06/2474.6+0.7+0.95%+11.1%46043.6-1057.05-2.24%+2.63%+3.19%+8.46%
'26/06/2373.9+0.2+0.27%+11.4%47100.65-640.86-1.34%+1.26%+1.61%+10.1%
'26/06/2273.7+0.2+0.27%+11.7%47741.51+1276.31+2.75%+4.04%-2.48%+7.66%
'26/06/1873.5-0.2-0.27%+11.4%46465.2+587.81+1.28%+5.37%-1.55%+6.03%
'26/06/1773.700%+11.4%45877.39+68.2+0.15%+5.53%-0.15%+5.87%
'26/06/1673.7-0.4-0.54%+10.8%45809.19+412.2+0.91%+6.49%-1.45%+4.31%
'26/06/1574.100%+10.8%45396.99+1227.95+2.78%+9.45%-2.78%+1.35%
'26/06/1274.1-0.3-0.4%+10.3%44169.04+1019.58+2.36%+12%-2.76%-1.68%
'26/06/1174.4-0.3-0.4%+9.91%43149.46-76.08-0.18%+11.8%-0.22%-1.93%
'26/06/1074.7+0.6+0.81%+10.8%43225.54-1478.9-3.31%+8.14%+4.12%+2.66%
'26/06/0974.1-0.4-0.54%+10.2%44704.44+1201.66+2.76%+11.1%-3.3%-0.92%
'26/06/0874.5-1-1.32%+8.74%43502.78-1568.16-3.48%+7.26%+2.16%+1.49%
'26/06/0575.5+0.9+1.21%+10.1%45070.94-606.52-1.33%+5.83%+2.54%+4.22%
'26/06/0474.6+0.1+0.13%+10.2%45677.46-781.7-1.68%+4.05%+1.81%+6.15%
'26/06/0374.500%+10.2%46459.16+901.85+1.98%+6.11%-1.98%+4.09%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0274.5+0.8+1.09%+11.4%45557.31+219.4+0.48%+6.62%+0.61%+4.77%
'26/06/0173.7+0.3+0.41%+11.9%45337.91+604.97+1.35%+8.07%-0.94%+3.79%
'26/05/2973.4+0.4+0.55%+12.5%44732.94+1096.5+2.51%+10.8%-1.96%+1.68%
'26/05/2873-0.2-0.27%+12.2%43636.44-620.36-1.4%+9.23%+1.13%+2.93%
'26/05/2773.2-0.7-0.95%+11.1%44256.8+731.43+1.68%+11.1%-2.63%+0.03%
'26/05/2673.9+0.4+0.54%+11.7%43525.37-119.03-0.27%+10.8%+0.81%+0.94%
'26/05/2573.5-0.6-0.81%+10.8%43644.4+1376.43+3.26%+14.4%-4.07%-3.57%
'26/05/2274.1-0.1-0.13%+10.6%42267.97+899.76+2.18%+16.9%-2.31%-6.21%
'26/05/2174.2+0.2+0.27%+10.9%41368.21+1347.39+3.37%+20.8%-3.1%-9.84%
'26/05/2074-0.2-0.27%+10.6%40020.82-154.74-0.39%+20.3%+0.12%-9.68%
'26/05/1974.2-0.2-0.27%+10.3%40175.56-716.26-1.75%+18.2%+1.48%-7.87%
'26/05/1874.4-0.7-0.93%+9.32%40891.82-280.54-0.68%+17.4%-0.25%-8.09%
'26/05/1575.1-0.9-1.18%+8.03%41172.36-579.39-1.39%+15.8%+0.21%-7.76%
'26/05/1476+0.4+0.53%+8.6%41751.75+377.25+0.91%+16.8%-0.38%-8.24%
'26/05/1375.6+0.3+0.4%+9.03%41374.5-523.82-1.25%+15.4%+1.65%-6.35%
'26/05/1275.3+0.1+0.13%+9.18%41898.32+108.26+0.26%+15.7%-0.13%-6.5%
'26/05/1175.2-0.2-0.27%+8.89%41790.06+186.12+0.45%+16.2%-0.72%-7.31%
'26/05/0875.4+0.9+1.21%+10.2%41603.94-329.84-0.79%+15.3%+2%-5.08%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.5+1+1.36%+11.7%41933.78+794.93+1.93%+17.5%-0.57%-5.81%
'26/05/0673.5-0.7-0.94%+10.6%41138.85+369.56+0.91%+18.6%-1.85%-7.93%
'26/05/0574.2+0.4+0.54%+11.2%40769.29+64.15+0.16%+18.8%+0.38%-7.51%
'26/05/0473.8-0.4-0.54%+10.6%40705.14+1778.51+4.57%+24.2%-5.11%-13.5%
'26/04/3074.2+0.3+0.41%+11.1%38926.63-376.87-0.96%+23%+1.37%-11.9%
'26/04/2973.9+0.8+1.09%+12.3%39303.5-218.23-0.55%+22.3%+1.64%-10%
'26/04/2873.1+1+1.39%+13.9%39521.73-94.9-0.24%+22%+1.63%-8.15%
'26/04/2772.100%+13.9%39616.63+684.23+1.76%+24.2%-1.76%-10.3%
'26/04/2472.100%+13.9%38932.4+1218.25+3.23%+28.2%-3.23%-14.3%
'26/04/2372.1-1-1.37%+12.3%37714.15-164.32-0.43%+27.6%-0.94%-15.3%
'26/04/2273.1-0.6-0.81%+11.4%37878.47+273.36+0.73%+28.5%-1.54%-17.2%
'26/04/2173.7-0.1-0.14%+11.2%37605.11+646.31+1.75%+30.8%-1.89%-19.6%
'26/04/2073.8-0.8-1.07%+10.1%36958.8+154.46+0.42%+31.3%-1.49%-21.3%
'26/04/1774.6+0.4+0.54%+10.6%36804.34-327.68-0.88%+30.2%+1.42%-19.5%
'26/04/1674.200%+10.6%37132.02+409.88+1.12%+31.6%-1.12%-21%
'26/04/1574.200%+10.6%36722.14+426.02+1.17%+33.2%-1.17%-22.5%
'26/04/1474.2-0.5-0.67%+9.91%36296.12+838.83+2.37%+36.3%-3.04%-26.4%
'26/04/1374.7+0.2+0.27%+10.2%35457.29+39.46+0.11%+36.5%+0.16%-26.3%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1074.5+0.5+0.68%+10.9%35417.83+556.67+1.6%+38.7%-0.92%-27.7%
'26/04/0974+0.2+0.27%+11.2%34861.16+99.78+0.29%+39.1%-0.02%-27.8%
'26/04/0873.8-0.4-0.54%+10.6%34761.38+1531.56+4.61%+45.5%-5.15%-34.8%
'26/04/0774.2+0.6+0.82%+11.5%33229.82+657.39+2.02%+48.4%-1.2%-36.9%
'26/04/0273.6-0.4-0.54%+10.9%32572.43-602.39-1.82%+45.7%+1.28%-34.8%
'26/04/0174+1.2+1.65%+12.8%33174.82+1451.83+4.58%+52.4%-2.93%-39.6%
'26/03/3172.8-0.4-0.55%+12.2%31722.99-795.17-2.45%+48.7%+1.9%-36.5%
'26/03/3073.2-1.1-1.48%+10.5%32518.16-594.43-1.8%+46%+0.32%-35.5%
'26/03/2774.3-0.1-0.13%+10.3%33112.59-225.03-0.68%+45%+0.55%-34.7%
'26/03/2674.4-1.1-1.46%+8.74%33337.62-101.49-0.3%+44.6%-1.16%-35.8%
'26/03/2580+0.3+0.38%+8.66%33439.11+826.87+2.54%+48.2%-2.16%-39.6%
'26/03/2479.7+0.5+0.63%+9.34%32612.24-110.26-0.34%+47.7%+0.97%-38.4%
'26/03/2379.2-0.8-1%+8.25%32722.5-821.38-2.45%+44.1%+1.45%-35.9%
'26/03/2080+0.3+0.38%+8.66%33543.88-145.8-0.43%+43.5%+0.81%-34.8%
'26/03/1979.7-0.9-1.12%+7.44%33689.68-658.9-1.92%+40.7%+0.8%-33.3%
'26/03/1880.6-0.1-0.12%+7.31%34348.58+512.01+1.51%+42.9%-1.63%-35.6%
'26/03/1780.7+0.2+0.25%+7.58%33836.57+494.06+1.48%+45%-1.23%-37.4%
'26/03/1680.5-0.4-0.49%+7.05%33342.51-57.81-0.17%+44.7%-0.32%-37.7%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1380.9-0.8-0.98%+6%33400.32-181.54-0.54%+44%-0.44%-38%
'26/03/1281.7-0.7-0.85%+5.1%33581.86-532.33-1.56%+41.7%+0.71%-36.6%
'26/03/1182.400%+5.1%34114.19+1342.32+4.1%+47.5%-4.1%-42.4%
'26/03/1082.4+1+1.23%+6.39%32771.87+661.45+2.06%+50.5%-0.83%-44.2%
'26/03/0981.4-2-2.4%+3.84%32110.42-1489.12-4.43%+43.9%+2.03%-40%
'26/03/0683.400%+3.84%33599.54-73.4-0.22%+43.6%+0.22%-39.7%
'26/03/0583.4+0.2+0.24%+4.09%33672.94+844.06+2.57%+47.3%-2.33%-43.2%
'26/03/0483.2-1-1.19%+2.85%32828.88-1494.77-4.35%+40.8%+3.16%-38%
'26/03/0384.2-1.1-1.29%+1.52%34323.65-771.44-2.2%+37.7%+0.91%-36.2%
'26/03/0285.3+1.1+1.31%+2.85%35095.09-319.4-0.9%+36.5%+2.21%-33.7%
'26/02/2684.2-0.1-0.12%+2.73%35414.49+1.420%+36.5%-0.12%-33.8%
'26/02/2584.3-0.8-0.94%+1.76%35413.07+712.25+2.05%+39.3%-2.99%-37.5%
'26/02/2485.1+0.5+0.59%+2.36%34700.82+927.56+2.75%+43.1%-2.16%-40.8%
'26/02/2384.6+0.9+1.08%+3.46%33773.26+167.55+0.5%+43.8%+0.58%-40.4%
'26/02/1183.7-0.4-0.48%+2.97%33605.71+532.74+1.61%+46.2%-2.09%-43.2%
'26/02/1084.1-0.5-0.59%+2.36%33072.97+668.35+2.06%+49.2%-2.65%-46.8%
'26/02/0984.6+0.1+0.12%+2.49%32404.62+621.7+1.96%+52.1%-1.84%-49.6%
'26/02/0684.5-0.5-0.59%+1.88%31782.92-18.35-0.06%+52%-0.53%-50.1%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585+0.4+0.47%+2.36%31801.27-488.54-1.51%+49.7%+1.98%-47.3%
'26/02/0484.6+0.5+0.59%+2.97%32289.81+94.45+0.29%+50.1%+0.3%-47.2%
'26/02/0384.1+0.1+0.12%+3.1%32195.36+571.33+1.81%+52.9%-1.69%-49.8%
'26/02/0284-1.3-1.52%+1.52%31624.03-439.72-1.37%+50.8%-0.15%-49.2%
'26/01/3085.3+0.2+0.24%+1.76%32063.75-472.52-1.45%+48.6%+1.69%-46.8%
'26/01/2985.1-0.6-0.7%+1.05%32536.27-267.55-0.82%+47.4%+0.12%-46.3%
'26/01/2885.7-0.6-0.7%+0.35%32803.82+485.9+1.5%+49.6%-2.2%-49.2%
'26/01/2786.3+1.4+1.65%+2%32317.92+253.4+0.79%+50.8%+0.86%-48.8%
'26/01/2684.9+0.4+0.47%+2.49%32064.52+103.01+0.32%+51.2%+0.15%-48.8%
'26/01/2384.5+0.4+0.48%+2.97%31961.51+215.43+0.68%+52.3%-0.2%-49.3%
'26/01/2284.1-0.3-0.36%+2.61%31746.08+499.71+1.6%+54.7%-1.96%-52.1%
'26/01/2184.4+0.5+0.6%+3.22%31246.37-513.62-1.62%+52.2%+2.22%-49%
'26/01/2083.9+0.2+0.24%+3.46%31759.99+120.7+0.38%+52.8%-0.14%-49.3%
'26/01/1983.7-0.3-0.36%+3.1%31639.29+230.59+0.73%+53.9%-1.09%-50.8%
'26/01/1684+0.9+1.08%+4.21%31408.7+598.12+1.94%+56.9%-0.86%-52.7%
'26/01/1583.1+0.1+0.12%+4.34%30810.58-131.2-0.42%+56.2%+0.54%-51.9%
'26/01/1483+0.7+0.85%+5.22%30941.78+234.56+0.76%+57.4%+0.09%-52.2%
'26/01/1382.3-0.1-0.12%+5.1%30707.22+139.93+0.46%+58.1%-0.58%-53.1%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1282.4-0.1-0.12%+4.97%30567.29+278.33+0.92%+59.6%-1.04%-54.6%
'26/01/0982.5+0.5+0.61%+5.61%30288.96-71.59-0.24%+59.2%+0.85%-53.6%
'26/01/0882+0.7+0.86%+6.52%30360.55-74.92-0.25%+58.8%+1.11%-52.3%
'26/01/0781.3+0.6+0.74%+7.31%30435.47-140.83-0.46%+58.1%+1.2%-50.8%
'26/01/0680.7-0.4-0.49%+6.78%30576.3+471.26+1.57%+60.6%-2.06%-53.8%
'26/01/0581.1+0.3+0.37%+7.18%30105.04+755.23+2.57%+64.7%-2.2%-57.5%
'26/01/0280.8-0.7-0.86%+6.26%29349.81+386.21+1.33%+66.9%-2.19%-60.6%
'25/12/3181.500%+6.26%28963.6+256.47+0.89%+68.4%-0.89%-62.1%
'25/12/3081.5-1-1.21%+4.97%28707.13-103.76-0.36%+67.8%-0.85%-62.8%
'25/12/2982.5-0.1-0.12%+4.84%28810.89+254.87+0.89%+69.3%-1.01%-64.4%
'25/12/2682.6-0.6-0.72%+4.09%28556.02+184.04+0.65%+70.4%-1.37%-66.3%
'25/12/2483.2-0.2-0.24%+3.84%28371.98+61.51+0.22%+70.8%-0.46%-66.9%
'25/12/2383.4-0.1-0.12%+3.71%28310.47+160.83+0.57%+71.7%-0.69%-68%
'25/12/2283.5-0.5-0.6%+3.1%28149.64+453.29+1.64%+74.5%-2.24%-71.4%
'25/12/1984+0.2+0.24%+3.34%27696.35+227.82+0.83%+76%-0.59%-72.6%
'25/12/1883.8+1.4+1.7%+5.1%27468.53-56.64-0.21%+75.6%+1.91%-70.5%
'25/12/1782.4+0.1+0.12%+5.22%27525.17-11.49-0.04%+75.6%+0.16%-70.3%
'25/12/1682.3+0.5+0.61%+5.87%27536.66-330.28-1.19%+73.5%+1.8%-67.6%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1581.8-0.4-0.49%+5.35%27866.94-331.08-1.17%+71.4%+0.68%-66.1%
'25/12/1282.2-0.7-0.84%+4.46%28198.02+173.27+0.62%+72.5%-1.46%-68%
'25/12/1182.9-0.5-0.6%+3.84%28024.75-375.98-1.32%+70.2%+0.72%-66.4%
'25/12/1083.4-1.1-1.3%+2.49%28400.73+218.13+0.77%+71.5%-2.07%-69%
'25/12/0984.5+1+1.2%+3.71%28182.6-121.18-0.43%+70.8%+1.63%-67.1%
'25/12/0883.5+0.3+0.36%+4.09%28303.78+322.89+1.15%+72.8%-0.79%-68.7%
'25/12/0583.2-1.8-2.12%+1.88%27980.89+185.18+0.67%+73.9%-2.79%-72%
'25/12/0485+1.5+1.8%+3.71%27795.71+2.67+0.01%+73.9%+1.79%-70.2%
'25/12/0383.5+0.7+0.85%+4.59%27793.04+228.77+0.83%+75.4%+0.02%-70.8%
'25/12/0282.8+0.6+0.73%+5.35%27564.27+221.74+0.81%+76.8%-0.08%-71.4%
'25/12/0182.2+0.5+0.61%+6%27342.53-283.95-1.03%+75%+1.64%-69%
'25/11/2881.7+0.1+0.12%+6.13%27626.48+71.95+0.26%+75.4%-0.14%-69.3%
'25/11/2781.6+1.2+1.49%+7.71%27554.53+144.99+0.53%+76.4%+0.96%-68.7%
'25/11/2680.4+0.2+0.25%+7.98%27409.54+497.37+1.85%+79.6%-1.6%-71.6%
'25/11/2580.2+0.9+1.13%+9.21%26912.17+407.93+1.54%+82.4%-0.41%-73.2%
'25/11/2479.3+1+1.28%+10.6%26504.24+69.3+0.26%+82.9%+1.02%-72.3%
'25/11/2178.3-0.4-0.51%+10%26434.94-991.42-3.61%+76.3%+3.1%-66.2%
'25/11/2078.7+0.4+0.51%+10.6%27426.36+846.24+3.18%+81.9%-2.67%-71.3%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1978.3+0.5+0.64%+11.3%26580.12-176-0.66%+80.7%+1.3%-69.4%
'25/11/1877.8-0.9-1.14%+10%26756.12-691.19-2.52%+76.1%+1.38%-66.1%
'25/11/1778.7-0.2-0.25%+9.76%27447.31+49.81+0.18%+76.4%-0.43%-66.7%
'25/11/1478.9-0.1-0.13%+9.62%27397.5-506.06-1.81%+73.2%+1.68%-63.6%
'25/11/1379-0.2-0.25%+9.34%27903.56-43.53-0.16%+73%-0.09%-63.6%
'25/11/1279.2+1.1+1.41%+10.9%27947.09+162.14+0.58%+74%+0.83%-63.1%
'25/11/1178.1-0.7-0.89%+9.9%27784.95-84.56-0.3%+73.5%-0.59%-63.6%
'25/11/1078.8-0.5-0.63%+9.21%27869.51+218.1+0.79%+74.8%-1.42%-65.6%
'25/11/0779.3-1.4-1.73%+7.31%27651.41-248.04-0.89%+73.3%-0.84%-66%
'25/11/0680.7+0.6+0.75%+8.11%27899.45+182.39+0.66%+74.4%+0.09%-66.3%
'25/11/0580.1+0.6+0.75%+8.93%27717.06-399.5-1.42%+71.9%+2.17%-63%
'25/11/0479.5+0.3+0.38%+9.34%28116.56-218.03-0.77%+70.6%+1.15%-61.3%
'25/11/0379.2-0.3-0.38%+8.93%28334.59+101.24+0.36%+71.2%-0.74%-62.3%
'25/10/3179.5+0.5+0.63%+9.62%28233.35-54.18-0.19%+70.9%+0.82%-61.3%
'25/10/3079-0.3-0.38%+9.21%28287.53-7.21-0.03%+70.8%-0.35%-61.6%
'25/10/2979.3-0.4-0.5%+8.66%28294.74+345.63+1.24%+73%-1.74%-64.3%
'25/10/2879.7-1-1.24%+7.31%27949.11-44.52-0.16%+72.7%-1.08%-65.4%
'25/10/2780.7-0.9-1.1%+6.13%27993.63+461.37+1.68%+75.6%-2.78%-69.5%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2381.6-0.2-0.24%+5.87%27532.26-116.65-0.42%+74.8%+0.18%-69%
'25/10/2281.8+0.2+0.25%+6.13%27648.91-103.5-0.37%+74.2%+0.62%-68.1%
'25/10/2181.600%+6.13%27752.41+63.78+0.23%+74.6%-0.23%-68.5%
'25/10/2081.6+0.2+0.25%+6.39%27688.63+386.26+1.41%+77.1%-1.16%-70.7%
'25/10/1781.4-0.6-0.73%+5.61%27302.37-345.5-1.25%+74.8%+0.52%-69.2%
'25/10/1682+0.6+0.74%+6.39%27647.87+372.16+1.36%+77.2%-0.62%-70.8%
'25/10/1581.4+1.7+2.13%+8.66%27275.71+482.56+1.8%+80.4%+0.33%-71.8%