≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4104 佳醫資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91.4 91.6 -0.2 -0.22% 0.66% 91.6 91.9 91.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1341,227萬 358 0.4張/筆 91.55元 1.65 19.04 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2632,413萬 417 0.6張/筆 91.73元 -0.2 (-0.22%)

連漲連跌: 連4跌  ( -1.2元 / -1.3%)        
財報評分: 最新47分 / 平均45分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4104 佳醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2991.4-0.2-0.22%-0.22%20495.52+375.01+1.86%+1.86%-2.08%-2.08%
'24/04/2691.6-0.2-0.22%-0.44%20120.51+263.09+1.32%+3.21%-1.54%-3.65%
'24/04/2591.8-0.3-0.33%-0.76%19857.42-274.32-1.36%+1.81%+1.03%-2.57%
'24/04/2492.1-0.5-0.54%-1.3%20131.74+532.46+2.72%+4.57%-3.26%-5.87%
'24/04/2392.6+2.1+2.32%+0.99%19599.28+188.06+0.97%+5.59%+1.35%-4.59%
'24/04/2290.5+0.5+0.56%+1.56%19411.22-115.9-0.59%+4.96%+1.15%-3.4%
'24/04/1990-0.8-0.88%+0.66%19527.12-774.08-3.81%+0.96%+2.93%-0.3%
'24/04/1894.600%+0.63%20301.2+87.87+0.43%+1.4%-0.43%-0.76%
'24/04/1794.6+0.6+0.64%+1.28%20213.33+311.37+1.56%+2.98%-0.92%-1.71%
'24/04/1694-2.2-2.29%-1.04%19901.96-547.81-2.68%+0.22%+0.39%-1.26%
'24/04/1596.2-0.1-0.1%-1.14%20449.77-286.8-1.38%-1.16%+1.28%+0.02%
'24/04/1296.3+1.3+1.37%+0.21%20736.57-16.65-0.08%-1.24%+1.45%+1.45%
'24/04/1195-0.4-0.42%-0.21%20753.22-10.31-0.05%-1.29%-0.37%+1.08%
'24/04/1095.4-0.9-0.93%-1.14%20763.53-32.67-0.16%-1.45%-0.77%+0.3%
'24/04/0996.3-0.8-0.82%-1.96%20796.2+378.5+1.85%+0.38%-2.67%-2.34%
'24/04/0897.1+0.1+0.1%-1.86%20417.7+80.1+0.39%+0.78%-0.29%-2.63%
'24/04/0397-0.1-0.1%-1.96%20337.6-128.97-0.63%+0.14%+0.53%-2.1%
'24/04/0297.1-0.3-0.31%-2.26%20466.57+244.24+1.21%+1.35%-1.52%-3.61%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0197.4+1.2+1.25%-1.04%20222.33-72.12-0.36%+0.99%+1.61%-2.03%
'24/03/2996.2-0.2-0.21%-1.24%20294.45+147.9+0.73%+1.73%-0.94%-2.98%
'24/03/2896.4+1+1.05%-0.21%20146.55-53.57-0.27%+1.46%+1.32%-1.67%
'24/03/2795.4+1+1.06%+0.85%20200.12+73.63+0.37%+1.83%+0.69%-0.99%
'24/03/2694.4-0.4-0.42%+0.42%20126.49-65.76-0.33%+1.5%-0.09%-1.08%
'24/03/2594.8+0.6+0.64%+1.06%20192.25-36.18-0.18%+1.32%+0.82%-0.26%
'24/03/2294.2-0.1-0.11%+0.95%20228.43+29.34+0.15%+1.47%-0.26%-0.51%
'24/03/2194.3+0.2+0.21%+1.17%20199.09+414.64+2.1%+3.59%-1.89%-2.43%
'24/03/2094.1+0.6+0.64%+1.82%19784.45-72.75-0.37%+3.21%+1.01%-1.4%
'24/03/1993.5+0.3+0.32%+2.15%19857.2-22.65-0.11%+3.1%+0.43%-0.95%
'24/03/1893.2-0.6-0.64%+1.49%19879.85+197.35+1%+4.13%-1.64%-2.64%
'24/03/1593.8+1.6+1.74%+3.25%19682.5-255.42-1.28%+2.8%+3.02%+0.46%
'24/03/1492.2-0.1-0.11%+3.14%19937.92+9.41+0.05%+2.85%-0.16%+0.3%
'24/03/1392.3-0.6-0.65%+2.48%19928.51+13.96+0.07%+2.92%-0.72%-0.44%
'24/03/1292.9+0.1+0.11%+2.59%19914.55+188.47+0.96%+3.9%-0.85%-1.31%
'24/03/1192.8+3.6+4.04%+6.73%19726.08-59.24-0.3%+3.59%+4.34%+3.14%
'24/03/0889.2-0.4-0.45%+6.25%19785.32+91.8+0.47%+4.07%-0.92%+2.18%
'24/03/0789.6-0.2-0.22%+6.01%19693.52+194.07+1%+5.11%-1.22%+0.91%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0689.8-0.7-0.77%+5.19%19499.45+112.53+0.58%+5.72%-1.35%-0.52%
'24/03/0590.5+0.2+0.22%+5.43%19386.92+81.61+0.42%+6.17%-0.2%-0.74%
'24/03/0490.3-0.9-0.99%+4.39%19305.31+369.38+1.95%+8.24%-2.94%-3.85%
'24/03/0191.2+3+3.4%+7.94%18935.93-30.84-0.16%+8.06%+3.56%-0.12%
'24/02/2988.2-0.2-0.23%+7.69%18966.77+112.36+0.6%+8.7%-0.83%-1.01%
'24/02/2788.4-0.1-0.11%+7.57%18854.41-93.64-0.49%+8.17%+0.38%-0.6%
'24/02/2688.5+0.7+0.8%+8.43%18948.05+58.86+0.31%+8.5%+0.49%-0.08%
'24/02/2387.8-0.2-0.23%+8.18%18889.19+36.41+0.19%+8.71%-0.42%-0.53%
'24/02/2288-0.4-0.45%+7.69%18852.78+176.47+0.94%+9.74%-1.39%-2.05%
'24/02/2188.4+0.1+0.11%+7.81%18676.31-76.85-0.41%+9.29%+0.52%-1.48%
'24/02/2088.3+0.3+0.34%+8.18%18753.16+117.36+0.63%+9.98%-0.29%-1.8%
'24/02/1988+0.6+0.69%+8.92%18635.8+28.55+0.15%+10.1%+0.54%-1.22%
'24/02/1687.4+0.6+0.69%+9.68%18607.25-37.32-0.2%+9.93%+0.89%-0.25%
'24/02/1586.8-0.2-0.23%+9.43%18644.57+548.5+3.03%+13.3%-3.26%-3.83%
'24/02/0587-0.1-0.11%+9.3%18096.07+36.14+0.2%+13.5%-0.31%-4.19%
'24/02/0287.1-0.1-0.11%+9.17%18059.93+91.82+0.51%+14.1%-0.62%-4.89%
'24/02/0187.2+0.5+0.58%+9.8%17968.11+78.55+0.44%+14.6%+0.14%-4.76%
'24/01/3186.7-0.2-0.23%+9.55%17889.56-145.07-0.8%+13.6%+0.57%-4.09%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3086.9-0.3-0.34%+9.17%18034.63-85-0.47%+13.1%+0.13%-3.94%
'24/01/2987.200%+9.17%18119.63+124.6+0.69%+13.9%-0.69%-4.72%
'24/01/2687.2-0.2-0.23%+8.92%17995.03-7.59-0.04%+13.8%-0.19%-4.92%
'24/01/2587.400%+8.92%18002.62+126.79+0.71%+14.7%-0.71%-5.73%
'24/01/2487.400%+8.92%17875.83+1.24+0.01%+14.7%-0.01%-5.74%
'24/01/2387.4-0.1-0.11%+8.8%17874.59+59.49+0.33%+15%-0.44%-6.25%
'24/01/2287.5+0.6+0.69%+9.55%17815.1+133.58+0.76%+15.9%-0.07%-6.36%
'24/01/1986.9+0.6+0.7%+10.3%17681.52+453.73+2.63%+19%-1.93%-8.65%
'24/01/1886.3+0.3+0.35%+10.7%17227.79+66+0.38%+19.4%-0.03%-8.73%
'24/01/1786-1.1-1.26%+9.3%17161.79-185.08-1.07%+18.2%-0.19%-8.85%
'24/01/1687.1-0.6-0.68%+8.55%17346.87-199.95-1.14%+16.8%+0.46%-8.25%
'24/01/1587.7-0.3-0.34%+8.18%17546.82+33.99+0.19%+17%-0.53%-8.85%
'24/01/1288+0.2+0.23%+8.43%17512.83-32.49-0.19%+16.8%+0.42%-8.39%
'24/01/1187.8+0.3+0.34%+8.8%17545.32+79.69+0.46%+17.3%-0.12%-8.55%
'24/01/1087.500%+8.8%17465.63-69.86-0.4%+16.9%+0.4%-8.08%
'24/01/0987.5-0.3-0.34%+8.43%17535.49-37.17-0.21%+16.6%-0.13%-8.2%
'24/01/0887.8-0.5-0.57%+7.81%17572.66+53.52+0.31%+17%-0.88%-9.18%
'24/01/0588.3+0.3+0.34%+8.18%17519.14-30.51-0.17%+16.8%+0.51%-8.6%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0488-0.2-0.23%+7.94%17549.65-9.66-0.06%+16.7%-0.17%-8.79%
'24/01/0388.2-0.4-0.45%+7.45%17559.31-294.45-1.65%+14.8%+1.2%-7.35%
'24/01/0288.6+0.2+0.23%+7.69%17853.76-77.05-0.43%+14.3%+0.66%-6.61%
'23/12/2988.400%+7.69%17930.81+20.44+0.11%+14.4%-0.11%-6.74%
'23/12/2888.4+0.3+0.34%+8.06%17910.37+18.87+0.11%+14.6%+0.23%-6.5%
'23/12/2788.1-0.4-0.45%+7.57%17891.5+139.77+0.79%+15.5%-1.24%-7.89%
'23/12/2688.5+0.7+0.8%+8.43%17751.73+146.89+0.83%+16.4%-0.03%-7.99%
'23/12/2587.8+0.1+0.11%+8.55%17604.84+8.21+0.05%+16.5%+0.06%-7.92%
'23/12/2287.7-0.2-0.23%+8.3%17596.63+52.89+0.3%+16.8%-0.53%-8.52%
'23/12/2187.9-0.6-0.68%+7.57%17543.74-91.46-0.52%+16.2%-0.16%-8.65%
'23/12/2088.5+0.7+0.8%+8.43%17635.2+58.65+0.33%+16.6%+0.47%-8.18%
'23/12/1987.8-0.7-0.79%+7.57%17576.55-75.48-0.43%+16.1%-0.36%-8.54%
'23/12/1888.5+0.1+0.11%+7.69%17652.03-21.84-0.12%+16%+0.23%-8.27%
'23/12/1588.4-0.6-0.67%+6.97%17673.87+20.76+0.12%+16.1%-0.79%-9.14%
'23/12/1489+0.9+1.02%+8.06%17653.11+184.18+1.05%+17.3%-0.03%-9.27%
'23/12/1388.1-1-1.12%+6.85%17468.93+18.3+0.1%+17.4%-1.22%-10.6%
'23/12/1289.1+0.2+0.22%+7.09%17450.63+32.29+0.19%+17.7%+0.03%-10.6%
'23/12/1188.9+2.2+2.54%+9.8%17418.34+34.35+0.2%+17.9%+2.34%-8.09%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0886.7-0.1-0.12%+9.68%17383.99+105.25+0.61%+18.6%-0.73%-8.94%
'23/12/0786.8-0.1-0.12%+9.55%17278.74-81.98-0.47%+18.1%+0.35%-8.51%
'23/12/0686.9-0.2-0.23%+9.3%17360.72+32.71+0.19%+18.3%-0.42%-8.98%
'23/12/0587.1-0.4-0.46%+8.8%17328.01-93.47-0.54%+17.6%+0.08%-8.85%
'23/12/0487.5+0.5+0.57%+9.43%17421.48-16.87-0.1%+17.5%+0.67%-8.11%
'23/12/018700%+9.43%17438.35+4.5+0.03%+17.6%-0.03%-8.14%
'23/11/3087+0.2+0.23%+9.68%17433.85+63.29+0.36%+18%-0.13%-8.31%
'23/11/2986.8-0.2-0.23%+9.43%17370.56+29.31+0.17%+18.2%-0.4%-8.76%
'23/11/2887+0.1+0.12%+9.55%17341.25+203.83+1.19%+19.6%-1.07%-10%
'23/11/2786.9+0.1+0.12%+9.68%17137.42-150-0.87%+18.6%+0.99%-8.88%
'23/11/2486.800%+9.68%17287.42-7.13-0.04%+18.5%+0.04%-8.83%
'23/11/2386.8-0.1-0.12%+9.55%17294.55-15.71-0.09%+18.4%-0.03%-8.85%
'23/11/2286.9+0.1+0.12%+9.68%17310.26-106.44-0.61%+17.7%+0.73%-8%
'23/11/2186.8+0.5+0.58%+10.3%17416.7+206.23+1.2%+19.1%-0.62%-8.77%
'23/11/2086.3-0.2-0.23%+10.1%17210.47+1.52+0.01%+19.1%-0.24%-9.04%
'23/11/1786.5-0.5-0.57%+9.43%17208.95+37.77+0.22%+19.4%-0.79%-9.93%
'23/11/1687+1.1+1.28%+10.8%17171.18+42.4+0.25%+19.7%+1.03%-8.83%
'23/11/1585.9+0.1+0.12%+11%17128.78+213.07+1.26%+21.2%-1.14%-10.2%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1485.8-0.2-0.23%+10.7%16915.71+76.42+0.45%+21.7%-0.68%-11%
'23/11/1386-0.7-0.81%+9.8%16839.29+156.62+0.94%+22.9%-1.75%-13.1%
'23/11/1086.7-0.6-0.69%+9.05%16682.67-62.98-0.38%+22.4%-0.31%-13.3%
'23/11/0987.3-0.2-0.23%+8.8%16745.65+4.82+0.03%+22.4%-0.26%-13.6%
'23/11/0887.500%+8.8%16740.83+55.88+0.33%+22.8%-0.33%-14%
'23/11/0787.500%+8.8%16684.95+35.59+0.21%+23.1%-0.21%-14.3%
'23/11/0687.5+0.6+0.69%+9.55%16649.36+141.71+0.86%+24.2%-0.17%-14.6%
'23/11/0386.9+0.3+0.35%+9.93%16507.65+110.7+0.68%+25%-0.33%-15.1%
'23/11/0286.6-0.2-0.23%+9.68%16396.95+358.39+2.23%+27.8%-2.46%-18.1%
'23/11/0186.8+0.5+0.58%+10.3%16038.56+37.29+0.23%+28.1%+0.35%-17.8%
'23/10/3186.3-1.3-1.48%+8.68%16001.27-148.41-0.92%+26.9%-0.56%-18.2%
'23/10/3087.6+0.6+0.69%+9.43%16149.68+15.07+0.09%+27%+0.6%-17.6%
'23/10/2787+0.2+0.23%+9.68%16134.61+60.87+0.38%+27.5%-0.15%-17.8%
'23/10/2686.8-1.1-1.25%+8.3%16073.74-285.15-1.74%+25.3%+0.49%-17%
'23/10/2587.9+2+2.33%+10.8%16358.89+49.13+0.3%+25.7%+2.03%-14.8%
'23/10/2485.9+0.5+0.59%+11.5%16309.76+58.4+0.36%+26.1%+0.23%-14.6%
'23/10/2385.4+0.3+0.35%+11.9%16251.36-189.36-1.15%+24.7%+1.5%-12.8%
'23/10/2085.1+0.2+0.24%+12.1%16440.72-12.01-0.07%+24.6%+0.31%-12.4%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1984.9-0.3-0.35%+11.7%16452.73+11.82+0.07%+24.7%-0.42%-12.9%
'23/10/1885.2-0.6-0.7%+11%16440.91-201.64-1.21%+23.2%+0.51%-12.2%
'23/10/1785.8+0.4+0.47%+11.5%16642.55-9.69-0.06%+23.1%+0.53%-11.6%
'23/10/1685.4+0.4+0.47%+12%16652.24-130.33-0.78%+22.1%+1.25%-10.1%
'23/10/1385-1.5-1.73%+10.1%16782.57-43.34-0.26%+21.8%-1.47%-11.8%
'23/10/1286.5-1.1-1.26%+8.68%16825.91+153.88+0.92%+22.9%-2.18%-14.3%
'23/10/1187.6-0.5-0.57%+8.06%16672.03+151.46+0.92%+24.1%-1.49%-16%
'23/10/0688.1-0.1-0.11%+7.94%16520.57+67.05+0.41%+24.6%-0.52%-16.6%
'23/10/0588.2+0.2+0.23%+8.18%16453.52+180.14+1.11%+25.9%-0.88%-17.8%
'23/10/0488-0.6-0.68%+7.45%16273.38-180.96-1.1%+24.6%+0.42%-17.1%
'23/10/0388.6-0.5-0.56%+6.85%16454.34-102.97-0.62%+23.8%+0.06%-16.9%
'23/10/0289.1-0.1-0.11%+6.73%16557.31+203.57+1.24%+25.3%-1.35%-18.6%
'23/09/2889.2+0.8+0.9%+7.69%16353.74+43.38+0.27%+25.7%+0.63%-18%
'23/09/2788.4-0.4-0.45%+7.21%16310.36+34.29+0.21%+25.9%-0.66%-18.7%
'23/09/2688.8-0.5-0.56%+6.61%16276.07-176.16-1.07%+24.6%+0.51%-18%
'23/09/2589.3+0.6+0.68%+7.33%16452.23+107.75+0.66%+25.4%+0.02%-18.1%
'23/09/2288.7-0.3-0.34%+6.97%16344.48+27.81+0.17%+25.6%-0.51%-18.6%
'23/09/2189-0.4-0.45%+6.49%16316.67-218.08-1.32%+24%+0.87%-17.5%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2089.4-0.1-0.11%+6.37%16534.75-101.57-0.61%+23.2%+0.5%-16.8%
'23/09/1989.5+0.1+0.11%+6.49%16636.32-61.92-0.37%+22.7%+0.48%-16.3%
'23/09/1889.4+0.1+0.11%+6.61%16698.24-222.68-1.32%+21.1%+1.43%-14.5%
'23/09/1589.3-0.1-0.11%+6.49%16920.92+113.36+0.67%+21.9%-0.78%-15.5%
'23/09/1489.4+0.1+0.11%+6.61%16807.56+226.05+1.36%+23.6%-1.25%-17%
'23/09/1389.300%+6.61%16581.51+8.8+0.05%+23.7%-0.05%-17.1%
'23/09/1289.3+0.9+1.02%+7.69%16572.71+139.76+0.85%+24.7%+0.17%-17%
'23/09/1188.4-0.2-0.23%+7.45%16432.95-143.07-0.86%+23.6%+0.63%-16.2%
'23/09/0888.6+0.3+0.34%+7.81%16576.02-43.12-0.26%+23.3%+0.6%-15.5%
'23/09/0788.3-0.4-0.45%+7.33%16619.14-119.02-0.71%+22.4%+0.26%-15.1%
'23/09/0688.7-0.3-0.34%+6.97%16738.16-53.45-0.32%+22.1%-0.02%-15.1%
'23/09/0589+0.2+0.23%+7.21%16791.61+1.92+0.01%+22.1%+0.22%-14.9%
'23/09/0488.8-0.5-0.56%+6.61%16789.69+144.75+0.87%+23.1%-1.43%-16.5%
'23/09/0189.3+0.1+0.11%+6.73%16644.94+10.43+0.06%+23.2%+0.05%-16.5%
'23/08/3189.2+0.4+0.45%+7.21%16634.51-85.31-0.51%+22.6%+0.96%-15.4%
'23/08/3088.8+0.8+0.91%+8.18%16719.82+96.17+0.58%+23.3%+0.33%-15.1%
'23/08/2988+0.3+0.34%+8.55%16623.65+114.39+0.69%+24.1%-0.35%-15.6%
'23/08/2887.7+0.7+0.8%+9.43%16509.26+27.68+0.17%+24.4%+0.63%-14.9%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2591.4+1.3+1.44%+10.5%16481.58-289.29-1.72%+22.2%+3.16%-11.7%
'23/08/2490.1+0.2+0.22%+10.8%16770.87+193.97+1.17%+23.6%-0.95%-12.8%
'23/08/2389.900%+10.8%16576.9+139.29+0.85%+24.7%-0.85%-13.9%
'23/08/2289.9-0.9-0.99%+9.69%16437.61+56.12+0.34%+25.1%-1.33%-15.4%
'23/08/2190.8-0.1-0.11%+9.57%16381.49+0.180%+25.1%-0.11%-15.5%
'23/08/1890.9-0.5-0.55%+8.97%16381.31-135.35-0.82%+24.1%+0.27%-15.1%
'23/08/1791.4+0.5+0.55%+9.57%16516.66+69.88+0.42%+24.6%+0.13%-15%
'23/08/1690.900%+9.57%16446.78-8.02-0.05%+24.6%+0.05%-15%
'23/08/1590.9+1.3+1.45%+11.2%16454.8+61.14+0.37%+25%+1.08%-13.9%
'23/08/1489.6-0.8-0.88%+10.2%16393.66-207.59-1.25%+23.5%+0.37%-13.3%
'23/08/1190.4+0.2+0.22%+10.4%16601.25-33.45-0.2%+23.2%+0.42%-12.8%
'23/08/1090.2-1.3-1.42%+8.85%16634.7-236.24-1.4%+21.5%-0.02%-12.6%
'23/08/0991.5+1+1.1%+10.1%16870.94-6.13-0.04%+21.4%+1.14%-11.4%
'23/08/0890.5-0.7-0.77%+9.21%16877.07-118.93-0.7%+20.6%-0.07%-11.4%
'23/08/0791.2-0.8-0.87%+8.26%16996+152.32+0.9%+21.7%-1.77%-13.4%
'23/08/0492+2.2+2.45%+10.9%16843.68-50.05-0.3%+21.3%+2.75%-10.4%
'23/08/0289.8-1.4-1.54%+9.21%16893.73-319.14-1.85%+19.1%+0.31%-9.86%
'23/08/0191.2-0.2-0.22%+8.97%17212.87+67.44+0.39%+19.5%-0.61%-10.6%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3191.400%+8.97%17145.43-147.5-0.85%+18.5%+0.85%-9.55%
'23/07/2891.4-0.6-0.65%+8.26%17292.93+51.11+0.3%+18.9%-0.95%-10.6%
'23/07/2792+0.5+0.55%+8.85%17241.82+79.27+0.46%+19.4%+0.09%-10.6%
'23/07/2691.5-0.5-0.54%+8.26%17162.55-36.34-0.21%+19.2%-0.33%-10.9%
'23/07/259200%+8.26%17198.89+165.28+0.97%+20.3%-0.97%-12.1%
'23/07/2492-1.9-2.02%+6.07%17033.61+2.91+0.02%+20.3%-2.04%-14.3%
'23/07/2193.9-0.1-0.11%+5.96%17030.7-134.19-0.78%+19.4%+0.67%-13.4%
'23/07/2094-1.4-1.47%+4.4%17164.89+48.45+0.28%+19.7%-1.75%-15.3%
'23/07/1995.4-0.2-0.21%+4.18%17116.44-111.47-0.65%+19%+0.44%-14.8%
'23/07/1895.6-2.9-2.94%+1.12%17227.91-106.38-0.61%+18.2%-2.33%-17.1%
'23/07/1798.5+2.9+3.03%+4.18%17334.29+50.58+0.29%+18.6%+2.74%-14.4%
'23/07/1495.6+1+1.06%+5.29%17283.71+222.31+1.3%+20.1%-0.24%-14.8%
'23/07/1394.6-0.8-0.84%+4.4%17061.4+99.37+0.59%+20.8%-1.43%-16.4%
'23/07/1295.4-3.5-3.54%+0.71%16962.03+63.12+0.37%+21.3%-3.91%-20.6%
'23/07/1198.9+0.5+0.51%+1.22%16898.91+246.11+1.48%+23.1%-0.97%-21.9%
'23/07/1010200%+1.18%16652.8-11.41-0.07%+23%+0.07%-21.8%
'23/07/07102+2+2%+3.2%16664.21-97.96-0.58%+22.3%+2.58%-19.1%
'23/07/06100+0.8+0.81%+4.03%16762.17-294.26-1.73%+20.2%+2.54%-16.1%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0599.2-0.8-0.8%+3.2%17056.43-84.34-0.49%+19.6%-0.31%-16.4%
'23/07/04100-0.5-0.5%+2.69%17140.77+56.57+0.33%+20%-0.83%-17.3%
'23/07/03100.5+0.8+0.8%+3.51%17084.2+168.66+1%+21.2%-0.2%-17.7%
'23/06/3099.7-0.3-0.3%+3.2%16915.54-26.76-0.16%+21%-0.14%-17.8%
'23/06/29100+6.5+6.95%+10.4%16942.3+6.67+0.04%+21%+6.91%-10.6%
'23/06/2893.5+0.1+0.11%+10.5%16935.63+47.73+0.28%+21.4%-0.17%-10.9%
'23/06/2793.4+1.1+1.19%+11.8%16887.9-171.34-1%+20.1%+2.19%-8.33%
'23/06/2692.3+0.5+0.54%+12.4%17059.24-143.16-0.83%+19.1%+1.37%-6.73%
'23/06/2191.8-0.1-0.11%+12.3%17202.4+17.49+0.1%+19.3%-0.21%-6.97%
'23/06/2091.9-1.2-1.29%+10.8%17184.91-89.65-0.52%+18.6%-0.77%-7.8%
'23/06/1993.1+0.6+0.65%+11.6%17274.56-14.35-0.08%+18.5%+0.73%-6.98%
'23/06/1692.5+0.8+0.87%+12.5%17288.91-46.07-0.27%+18.2%+1.14%-5.69%
'23/06/1591.700%+12.5%17334.98+96.84+0.56%+18.9%-0.56%-6.36%
'23/06/1491.7-0.4-0.43%+12.1%17238.14+21.54+0.13%+19%-0.56%-6.99%
'23/06/1392.1+0.2+0.22%+12.3%17216.6+261.23+1.54%+20.9%-1.32%-8.58%
'23/06/1291.9-1.4-1.5%+10.6%16955.37+68.97+0.41%+21.4%-1.91%-10.8%
'23/06/0993.3+1.3+1.41%+12.2%16886.4+152.71+0.91%+22.5%+0.5%-10.3%
'23/06/0892-3-3.16%+8.63%16733.69-188.79-1.12%+21.1%-2.04%-12.5%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0795+2.9+3.15%+12.1%16922.48+160.82+0.96%+22.3%+2.19%-10.2%
'23/06/0692.1+0.4+0.44%+12.5%16761.66+47.23+0.28%+22.6%+0.16%-10.1%
'23/06/0591.7-0.3-0.33%+12.2%16714.43+7.52+0.05%+22.7%-0.38%-10.5%
'23/06/0292+0.4+0.44%+12.7%16706.91+194.26+1.18%+24.1%-0.74%-11.5%
'23/06/0191.6+0.4+0.44%+13.2%16512.65-66.31-0.4%+23.6%+0.84%-10.5%
'23/05/3191.2+0.4+0.44%+13.7%16578.96-43.78-0.26%+23.3%+0.7%-9.64%
'23/05/3090.8+0.1+0.11%+13.8%16622.74-13.56-0.08%+23.2%+0.19%-9.42%
'23/05/2990.7+0.1+0.11%+13.9%16636.3+131.25+0.8%+24.2%-0.69%-10.3%
'23/05/2690.6-1.4-1.52%+12.2%16505.05+213.05+1.31%+25.8%-2.83%-13.6%
'23/05/2592-0.9-0.97%+11.1%16292+132.68+0.82%+26.8%-1.79%-15.7%
'23/05/2492.9-0.3-0.32%+10.7%16159.32-28.71-0.18%+26.6%-0.14%-15.9%
'23/05/2393.2+0.9+0.98%+11.8%16188.03+7.14+0.04%+26.7%+0.94%-14.9%
'23/05/2292.3+0.8+0.87%+12.8%16180.89+5.97+0.04%+26.7%+0.83%-13.9%
'23/05/1991.5-1.5-1.61%+11%16174.92+73.04+0.45%+27.3%-2.06%-16.3%
'23/05/1893-0.6-0.64%+10.3%16101.88+176.59+1.11%+28.7%-1.75%-18.4%
'23/05/1793.6+2.5+2.74%+13.3%15925.29+251.39+1.6%+30.8%+1.14%-17.5%
'23/05/1691.1+0.4+0.44%+13.8%15673.9+198.85+1.28%+32.4%-0.84%-18.7%
'23/05/1590.7-0.8-0.87%+12.8%15475.05-27.31-0.18%+32.2%-0.69%-19.4%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1291.5+1.4+1.55%+14.5%15502.36-12.28-0.08%+32.1%+1.63%-17.6%
'23/05/1190.1-2.9-3.12%+11%15514.64-127.12-0.81%+31%-2.31%-20.1%
'23/05/1093+0.9+0.98%+12.1%15641.76-85.94-0.55%+30.3%+1.53%-18.3%
'23/05/0992.1-2.6-2.75%+8.98%15727.7+28.13+0.18%+30.5%-2.93%-21.6%
'23/05/0894.7+1.2+1.28%+10.4%15699.57+73.5+0.47%+31.2%+0.81%-20.8%
'23/05/0593.5-2.2-2.3%+7.84%15626.07+17.04+0.11%+31.3%-2.41%-23.5%
'23/05/0495.700%+7.84%15609.03+55.62+0.36%+31.8%-0.36%-23.9%
'23/05/0395.7+5.9+6.57%+14.9%15553.41-83.07-0.53%+31.1%+7.1%-16.2%
'23/05/0289.8+2.5+2.86%+18.2%15636.48+57.3+0.37%+31.6%+2.49%-13.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。