≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / K線比較(日)

3533 嘉澤

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18801915-35-1.83%3.13%187019001840
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,88035.18億4,730397股/筆18715.1622.881.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,31844.13億7,822296張/筆1904+90 (+4.93%)

連續漲跌: 首日下跌  ( -35元 / -1.83%)

財報評分: 最新79分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121880-35-1.83%-1.83%49301.96-11.48-0.02%-0.02%-1.81%-1.8%
'26/10/081915+90+4.93%+3.01%49313.44-492.93-0.99%-1.01%+5.92%+4.03%
'26/10/071825-40-2.14%+0.8%49806.37-16.18-0.03%-1.04%-2.11%+1.85%
'26/10/061865-10-0.53%+0.27%49822.55+110.51+0.22%-0.82%-0.75%+1.09%
'26/10/051875+20+1.08%+1.35%49712.04+1236.3+2.55%+1.7%-1.47%-0.36%
'26/10/02185500%+1.35%48475.74+122.25+0.25%+1.96%-0.25%-0.61%
'26/10/011855+85+4.8%+6.21%48353.49+413.36+0.86%+2.84%+3.94%+3.37%
'26/09/301770+60+3.51%+9.94%47940.13+308.17+0.65%+3.51%+2.86%+6.44%
'26/09/291710+20+1.18%+11.2%47631.96-392.64-0.82%+2.66%+2%+8.58%
'26/09/24169000%+11.2%48024.6-132.69-0.28%+2.38%+0.28%+8.87%
'26/09/231690-55-3.15%+7.74%48157.29+357.12+0.75%+3.14%-3.9%+4.59%
'26/09/221745+155+9.75%+18.2%47800.17+81.33+0.17%+3.32%+9.58%+14.9%
'26/09/211590+5+0.32%+18.6%47718.84+538.09+1.14%+4.5%-0.82%+14.1%
'26/09/181585+30+1.93%+20.9%47180.75+892.75+1.93%+6.51%0%+14.4%
'26/09/171555+45+2.98%+24.5%46288+439.1+0.96%+7.53%+2.02%+17%
'26/09/161510-10-0.66%+23.7%45848.9+337.41+0.74%+8.33%-1.4%+15.4%
'26/09/151520-70-4.4%+18.2%45511.49-351.03-0.77%+7.5%-3.63%+10.7%
'26/09/141590+10+0.63%+19%45862.52-322.33-0.7%+6.75%+1.33%+12.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111580+5+0.32%+19.4%46184.85-755.64-1.61%+5.03%+1.93%+14.3%
'26/09/101575-50-3.08%+15.7%46940.49-242.87-0.51%+4.49%-2.57%+11.2%
'26/09/091625+5+0.31%+16%47183.36+77.58+0.16%+4.66%+0.15%+11.4%
'26/09/081620-75-4.42%+10.9%47105.78-220.49-0.47%+4.17%-3.95%+6.74%
'26/09/071695+10+0.59%+11.6%47326.27+775.14+1.67%+5.91%-1.08%+5.66%
'26/09/041685+15+0.9%+12.6%46551.13+693.47+1.51%+7.51%-0.61%+5.06%
'26/09/031670-35-2.05%+10.3%45857.66-307.06-0.67%+6.8%-1.38%+3.47%
'26/09/021705-40-2.29%+7.74%46164.72-784-1.67%+5.01%-0.62%+2.72%
'26/09/011745+55+3.25%+11.2%46948.72+820.25+1.78%+6.88%+1.47%+4.36%
'26/08/311690-45-2.59%+8.36%46128.47-202.98-0.44%+6.41%-2.15%+1.95%
'26/08/281735+110+6.77%+15.7%46331.45+356.23+0.77%+7.24%+6%+8.46%
'26/08/27162500%+15.7%45975.22+142.6+0.31%+7.57%-0.31%+8.12%
'26/08/261625+20+1.25%+17.1%45832.62+663.16+1.47%+9.15%-0.22%+7.99%
'26/08/251605-5-0.31%+16.8%45169.46+407.14+0.91%+10.1%-1.22%+6.63%
'26/08/241610+15+0.94%+17.9%44762.32-461.97-1.02%+9.02%+1.96%+8.85%
'26/08/211595-15-0.93%+16.8%45224.29+290.55+0.65%+9.72%-1.58%+7.05%
'26/08/201610-10-0.62%+16%44933.74+214.39+0.48%+10.2%-1.1%+5.8%
'26/08/191620-5-0.31%+15.7%44719.35-589.33-1.3%+8.81%+0.99%+6.88%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181625-75-4.41%+10.6%45308.68-548.59-1.2%+7.51%-3.21%+3.08%
'26/08/171700-20-1.16%+9.3%45857.27+46.26+0.1%+7.62%-1.26%+1.68%
'26/08/141720-90-4.97%+3.87%45811.01-210.47-0.46%+7.13%-4.51%-3.26%
'26/08/131810-200-9.95%-6.47%46021.48+503.41+1.11%+8.31%-11.1%-14.8%
'26/08/122010+20+1.01%-5.53%45518.07+397.35+0.88%+9.27%+0.13%-14.8%
'26/08/111990+30+1.53%-4.08%45120.72+191.96+0.43%+9.73%+1.1%-13.8%
'26/08/101960+50+2.62%-1.57%44928.76+702.85+1.59%+11.5%+1.03%-13%
'26/08/071910-60-3.05%-4.57%44225.91-170.79-0.38%+11%-2.67%-15.6%
'26/08/061970+15+0.77%-3.84%44396.7-214.9-0.48%+10.5%+1.25%-14.4%
'26/08/051955-55-2.74%-6.47%44611.6+1250.94+2.88%+13.7%-5.62%-20.2%
'26/08/042010+40+2.03%-4.57%43360.66-25.75-0.06%+13.6%+2.09%-18.2%
'26/08/032005+150+8.09%+3.23%43386.41+266.66+0.62%+14.3%+7.47%-11.1%
'26/07/311855+165+9.76%+13.3%43119.75+3186.45+7.98%+23.5%+1.78%-10.1%
'26/07/301690-35-2.03%+11%39933.3-105.88-0.26%+23.1%-1.77%-12.1%
'26/07/291725-110-5.99%+4.36%40039.18-1564.18-3.76%+18.5%-2.23%-14.1%
'26/07/281835-120-6.14%-2.05%41603.36-2030.83-4.65%+13%-1.49%-15%
'26/07/271955-15-0.76%-2.79%43634.19-20.65-0.05%+12.9%-0.71%-15.7%
'26/07/241970-65-3.19%-5.9%43654.84-1195.97-2.67%+9.92%-0.52%-15.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232035+25+1.24%-4.73%44850.81+25.03+0.06%+9.99%+1.18%-14.7%
'26/07/222010-20-0.99%-5.67%44825.78+592.91+1.34%+11.5%-2.33%-17.1%
'26/07/212030+125+6.56%+0.52%44232.87+1783.17+4.2%+16.1%+2.36%-15.6%
'26/07/201905+40+2.14%+2.68%42449.7-221.57-0.52%+15.5%+2.66%-12.9%
'26/07/171865-155-7.67%-5.2%42671.27-2953.71-6.47%+8.06%-1.2%-13.3%
'26/07/162020-5-0.25%-5.43%45624.98-6.61-0.01%+8.04%-0.24%-13.5%
'26/07/152025+100+5.19%-0.52%45631.59+893.64+2%+10.2%+3.19%-10.7%
'26/07/141925-55-2.78%-3.28%44737.95-642.57-1.42%+8.64%-1.36%-11.9%
'26/07/131980+25+1.28%-2.05%45380.52+25.91+0.06%+8.7%+1.22%-10.7%
'26/07/091955-35-1.76%-3.77%45354.61-379.8-0.83%+7.8%-0.93%-11.6%
'26/07/081990+25+1.27%-2.54%45734.41+255.3+0.56%+8.41%+0.71%-11%
'26/07/071965-160-7.53%-9.88%45479.11-1077.28-2.31%+5.9%-5.22%-15.8%
'26/07/062125-50-2.3%-12%46556.39-224.23-0.48%+5.39%-1.82%-17.3%
'26/07/03217500%-12%46780.62+36.46+0.08%+5.47%-0.08%-17.4%
'26/07/022175+15+0.69%-11.3%46744.16-274.83-0.58%+4.86%+1.27%-16.2%
'26/07/012160+50+2.37%-9.24%47018.99+893.08+1.94%+6.89%+0.43%-16.1%
'26/06/302110-25-1.17%-10.3%46125.91+1126.01+2.5%+9.56%-3.67%-19.9%
'26/06/292135+30+1.43%-9.03%44999.9+428.14+0.96%+10.6%+0.47%-19.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262105-120-5.39%-13.9%44571.76-1683.5-3.64%+6.59%-1.75%-20.5%
'26/06/252225-10-0.45%-14.3%46255.26+211.66+0.46%+7.08%-0.91%-21.4%
'26/06/24223500%-14.3%46043.6-1057.05-2.24%+4.67%+2.24%-19%
'26/06/232235-80-3.46%-17.3%47100.65-640.86-1.34%+3.27%-2.12%-20.5%
'26/06/222315+25+1.09%-16.4%47741.51+1276.31+2.75%+6.11%-1.66%-22.5%
'26/06/182290-10-0.43%-16.7%46465.2+587.81+1.28%+7.46%-1.71%-24.2%
'26/06/172300+5+0.22%-16.6%45877.39+68.2+0.15%+7.62%+0.07%-24.2%
'26/06/162295-5-0.22%-16.7%45809.19+412.2+0.91%+8.6%-1.13%-25.3%
'26/06/152300+60+2.68%-14.5%45396.99+1227.95+2.78%+11.6%-0.1%-26.1%
'26/06/122240+95+4.43%-10.7%44169.04+1019.58+2.36%+14.3%+2.07%-25%
'26/06/112145-30-1.38%-12%43149.46-76.08-0.18%+14.1%-1.2%-26%
'26/06/102175-160-6.85%-18%43225.54-1478.9-3.31%+10.3%-3.54%-28.3%
'26/06/092335+45+1.97%-16.4%44704.44+1201.66+2.76%+13.3%-0.79%-29.7%
'26/06/082290-75-3.17%-19%43502.78-1568.16-3.48%+9.39%+0.31%-28.4%
'26/06/052365-35-1.46%-20.2%45070.94-606.52-1.33%+7.93%-0.13%-28.1%
'26/06/042400-170-6.61%-25.5%45677.46-781.7-1.68%+6.12%-4.93%-31.6%
'26/06/032570-45-1.72%-26.8%46459.16+901.85+1.98%+8.22%-3.7%-35%
'26/06/022615-60-2.24%-28.4%45557.31+219.4+0.48%+8.74%-2.72%-37.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012675+25+0.94%-27.7%45337.91+604.97+1.35%+10.2%-0.41%-37.9%
'26/05/292650+165+6.64%-22.9%44732.94+1096.5+2.51%+13%+4.13%-35.9%
'26/05/282485-140-5.33%-27%43636.44-620.36-1.4%+11.4%-3.93%-38.4%
'26/05/272625-15-0.57%-27.5%44256.8+731.43+1.68%+13.3%-2.25%-40.7%
'26/05/262640+55+2.13%-25.9%43525.37-119.03-0.27%+13%+2.4%-38.9%
'26/05/252585+30+1.17%-25%43644.4+1376.43+3.26%+16.6%-2.09%-41.7%
'26/05/222555+30+1.19%-24.2%42267.97+899.76+2.18%+19.2%-0.99%-43.3%
'26/05/212525+165+6.99%-18.9%41368.21+1347.39+3.37%+23.2%+3.62%-42%
'26/05/202360+35+1.51%-17.6%40020.82-154.74-0.39%+22.7%+1.9%-40.4%
'26/05/19232500%-17.6%40175.56-716.26-1.75%+20.6%+1.75%-38.2%
'26/05/182325-5-0.21%-17.8%40891.82-280.54-0.68%+19.7%+0.47%-37.6%
'26/05/152330-120-4.9%-21.8%41172.36-579.39-1.39%+18.1%-3.51%-39.9%
'26/05/142450-145-5.59%-26.2%41751.75+377.25+0.91%+19.2%-6.5%-45.4%
'26/05/132595-205-7.32%-31.6%41374.5-523.82-1.25%+17.7%-6.07%-49.3%
'26/05/122800-45-1.58%-32.7%41898.32+108.26+0.26%+18%-1.84%-50.7%
'26/05/112845+145+5.37%-29.1%41790.06+186.12+0.45%+18.5%+4.92%-47.6%
'26/05/082700-150-5.26%-32.8%41603.94-329.84-0.79%+17.6%-4.47%-50.4%
'26/05/072850+115+4.2%-30%41933.78+794.93+1.93%+19.8%+2.27%-49.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062735+245+9.84%-23.1%41138.85+369.56+0.91%+20.9%+8.93%-44%
'26/05/052490-120-4.6%-26.6%40769.29+64.15+0.16%+21.1%-4.76%-47.7%
'26/05/042610-5-0.19%-26.8%40705.14+1778.51+4.57%+26.7%-4.76%-53.4%
'26/04/302615-35-1.32%-27.7%38926.63-376.87-0.96%+25.4%-0.36%-53.2%
'26/04/292650-20-0.75%-28.3%39303.5-218.23-0.55%+24.7%-0.2%-53%
'26/04/282670-40-1.48%-29.3%39521.73-94.9-0.24%+24.4%-1.24%-53.8%
'26/04/272710+190+7.54%-24%39616.63+684.23+1.76%+26.6%+5.78%-50.6%
'26/04/242520+60+2.44%-22.2%38932.4+1218.25+3.23%+30.7%-0.79%-52.9%
'26/04/232460-190-7.17%-27.7%37714.15-164.32-0.43%+30.2%-6.74%-57.9%
'26/04/222650+15+0.57%-27.3%37878.47+273.36+0.73%+31.1%-0.16%-58.4%
'26/04/212635+10+0.38%-27%37605.11+646.31+1.75%+33.4%-1.37%-60.4%
'26/04/202625+135+5.42%-23.1%36958.8+154.46+0.42%+34%+5%-57%
'26/04/172490-20-0.8%-23.7%36804.34-327.68-0.88%+32.8%+0.08%-56.5%
'26/04/162510+135+5.68%-19.4%37132.02+409.88+1.12%+34.3%+4.56%-53.6%
'26/04/152375+150+6.74%-13.9%36722.14+426.02+1.17%+35.8%+5.57%-49.8%
'26/04/142225-25-1.11%-14.9%36296.12+838.83+2.37%+39%-3.48%-53.9%
'26/04/132250-20-0.88%-15.6%35457.29+39.46+0.11%+39.2%-0.99%-54.8%
'26/04/102270-40-1.73%-17.1%35417.83+556.67+1.6%+41.4%-3.33%-58.5%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092310+80+3.59%-14.1%34861.16+99.78+0.29%+41.8%+3.3%-56%
'26/04/082230+200+9.85%-5.67%34761.38+1531.56+4.61%+48.4%+5.24%-54%
'26/04/072030-15-0.73%-6.36%33229.82+657.39+2.02%+51.4%-2.75%-57.7%
'26/04/022045-80-3.76%-9.88%32572.43-602.39-1.82%+48.6%-1.94%-58.5%
'26/04/012125+75+3.66%-6.59%33174.82+1451.83+4.58%+55.4%-0.92%-62%
'26/03/312050-170-7.66%-13.7%31722.99-795.17-2.45%+51.6%-5.21%-65.4%
'26/03/302220-40-1.77%-15.3%32518.16-594.43-1.8%+48.9%+0.03%-64.2%
'26/03/272260-10-0.44%-15.6%33112.59-225.03-0.68%+47.9%+0.24%-63.5%
'26/03/262270+120+5.58%-10.9%33337.62-101.49-0.3%+47.4%+5.88%-58.4%
'26/03/252150+195+9.97%-2.05%33439.11+826.87+2.54%+51.2%+7.43%-53.2%
'26/03/241955-30-1.51%-3.53%32612.24-110.26-0.34%+50.7%-1.17%-54.2%
'26/03/231985-80-3.87%-7.26%32722.5-821.38-2.45%+47%-1.42%-54.2%
'26/03/202065+35+1.72%-5.67%33543.88-145.8-0.43%+46.3%+2.15%-52%
'26/03/192030+115+6.01%0%33689.68-658.9-1.92%+43.5%+7.93%-43.5%
'26/03/181915+95+5.22%+5.22%34348.58+512.01+1.51%+45.7%+3.71%-40.5%
'26/03/171820+135+8.01%+13.6%33836.57+494.06+1.48%+47.9%+6.53%-34.2%
'26/03/161685-65-3.71%+9.43%33342.51-57.81-0.17%+47.6%-3.54%-38.2%
'26/03/131750-55-3.05%+6.09%33400.32-181.54-0.54%+46.8%-2.51%-40.7%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121805+115+6.8%+13.3%33581.86-532.33-1.56%+44.5%+8.36%-31.2%
'26/03/111690+115+7.3%+21.6%34114.19+1342.32+4.1%+50.4%+3.2%-28.9%
'26/03/101575+65+4.3%+26.8%32771.87+661.45+2.06%+53.5%+2.24%-26.7%
'26/03/091510-55-3.51%+22.4%32110.42-1489.12-4.43%+46.7%+0.92%-24.4%
'26/03/061565-20-1.26%+20.8%33599.54-73.4-0.22%+46.4%-1.04%-25.6%
'26/03/051585+90+6.02%+28.1%33672.94+844.06+2.57%+50.2%+3.45%-22.1%
'26/03/041495-165-9.94%+15.4%32828.88-1494.77-4.35%+43.6%-5.59%-28.3%
'26/03/031660-40-2.35%+12.6%34323.65-771.44-2.2%+40.5%-0.15%-27.8%
'26/03/021700-75-4.23%+7.89%35095.09-319.4-0.9%+39.2%-3.33%-31.3%
'26/02/261775-20-1.11%+6.69%35414.49+1.420%+39.2%-1.11%-32.5%
'26/02/251795+160+9.79%+17.1%35413.07+712.25+2.05%+42.1%+7.74%-25%
'26/02/241635+10+0.62%+17.8%34700.82+927.56+2.75%+46%-2.13%-28.1%
'26/02/231625-20-1.22%+16.4%33773.26+167.55+0.5%+46.7%-1.72%-30.3%
'26/02/111645+20+1.23%+17.8%33605.71+532.74+1.61%+49.1%-0.38%-31.2%
'26/02/101625+15+0.93%+18.9%33072.97+668.35+2.06%+52.1%-1.13%-33.2%
'26/02/091610+15+0.94%+20.1%32404.62+621.7+1.96%+55.1%-1.02%-35.1%
'26/02/061595+25+1.59%+22%31782.92-18.35-0.06%+55%+1.65%-33.1%
'26/02/051570-100-5.99%+14.7%31801.27-488.54-1.51%+52.7%-4.48%-38%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041670+65+4.05%+19.3%32289.81+94.45+0.29%+53.1%+3.76%-33.8%
'26/02/031605+145+9.93%+31.2%32195.36+571.33+1.81%+55.9%+8.12%-24.7%
'26/02/021460+30+2.1%+33.9%31624.03-439.72-1.37%+53.8%+3.47%-19.8%
'26/01/301430-30-2.05%+31.2%32063.75-472.52-1.45%+51.5%-0.6%-20.4%
'26/01/291460-45-2.99%+27.2%32536.27-267.55-0.82%+50.3%-2.17%-23.1%
'26/01/281505+5+0.33%+27.7%32803.82+485.9+1.5%+52.6%-1.17%-24.9%
'26/01/271500+20+1.35%+29.4%32317.92+253.4+0.79%+53.8%+0.56%-24.4%
'26/01/261480+30+2.07%+32.1%32064.52+103.01+0.32%+54.3%+1.75%-22.2%
'26/01/231450-10-0.68%+31.2%31961.51+215.43+0.68%+55.3%-1.36%-24.1%
'26/01/221460+130+9.77%+44%31746.08+499.71+1.6%+57.8%+8.17%-13.8%
'26/01/211330-95-6.67%+34.4%31246.37-513.62-1.62%+55.2%-5.05%-20.8%
'26/01/201425-5-0.35%+33.9%31759.99+120.7+0.38%+55.8%-0.73%-21.9%
'26/01/191430+60+4.38%+39.8%31639.29+230.59+0.73%+57%+3.65%-17.2%
'26/01/161370-5-0.36%+39.3%31408.7+598.12+1.94%+60%-2.3%-20.7%
'26/01/151375-15-1.08%+37.8%30810.58-131.2-0.42%+59.3%-0.66%-21.6%
'26/01/141390+30+2.21%+40.8%30941.78+234.56+0.76%+60.6%+1.45%-19.7%
'26/01/131360-70-4.9%+33.9%30707.22+139.93+0.46%+61.3%-5.36%-27.4%
'26/01/121430+20+1.42%+35.8%30567.29+278.33+0.92%+62.8%+0.5%-27%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091410+5+0.36%+36.3%30288.96-71.59-0.24%+62.4%+0.6%-26.1%
'26/01/081405+60+4.46%+42.4%30360.55-74.92-0.25%+62%+4.71%-19.6%
'26/01/071345+65+5.08%+49.6%30435.47-140.83-0.46%+61.2%+5.54%-11.6%
'26/01/061280+10+0.79%+50.8%30576.3+471.26+1.57%+63.8%-0.78%-13%
'26/01/051270-25-1.93%+47.9%30105.04+755.23+2.57%+68%-4.5%-20.1%
'26/01/02129500%+47.9%29349.81+386.21+1.33%+70.2%-1.33%-22.3%
'25/12/311295+5+0.39%+48.4%28963.6+256.47+0.89%+71.7%-0.5%-23.3%
'25/12/301290-5-0.39%+47.9%28707.13-103.76-0.36%+71.1%-0.03%-23.2%
'25/12/291295+5+0.39%+48.4%28810.89+254.87+0.89%+72.6%-0.5%-24.2%
'25/12/261290-15-1.15%+46.7%28556.02+184.04+0.65%+73.8%-1.8%-27%
'25/12/241305+10+0.77%+47.9%28371.98+61.51+0.22%+74.1%+0.55%-26.3%
'25/12/231295-20-1.52%+45.6%28310.47+160.83+0.57%+75.1%-2.09%-29.5%
'25/12/221315+10+0.77%+46.7%28149.64+453.29+1.64%+78%-0.87%-31.3%
'25/12/191305+20+1.56%+49%27696.35+227.82+0.83%+79.5%+0.73%-30.5%
'25/12/181285-30-2.28%+45.6%27468.53-56.64-0.21%+79.1%-2.07%-33.5%
'25/12/171315+35+2.73%+49.6%27525.17-11.49-0.04%+79%+2.77%-29.4%
'25/12/161280-5-0.39%+49%27536.66-330.28-1.19%+76.9%+0.8%-27.9%
'25/12/151285-15-1.15%+47.3%27866.94-331.08-1.17%+74.8%+0.02%-27.5%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121300-25-1.89%+44.5%28198.02+173.27+0.62%+75.9%-2.51%-31.4%
'25/12/111325-20-1.49%+42.4%28024.75-375.98-1.32%+73.6%-0.17%-31.2%
'25/12/101345+40+3.07%+46.7%28400.73+218.13+0.77%+74.9%+2.3%-28.2%
'25/12/091305+35+2.76%+50.8%28182.6-121.18-0.43%+74.2%+3.19%-23.4%
'25/12/08127000%+50.8%28303.78+322.89+1.15%+76.2%-1.15%-25.4%
'25/12/051270+5+0.4%+51.4%27980.89+185.18+0.67%+77.4%-0.27%-26%
'25/12/041265-10-0.78%+50.2%27795.71+2.67+0.01%+77.4%-0.79%-27.2%
'25/12/03127500%+50.2%27793.04+228.77+0.83%+78.9%-0.83%-28.7%
'25/12/02127500%+50.2%27564.27+221.74+0.81%+80.3%-0.81%-30.1%
'25/12/011275-35-2.67%+46.2%27342.53-283.95-1.03%+78.5%-1.64%-32.3%
'25/11/281310+5+0.38%+46.7%27626.48+71.95+0.26%+78.9%+0.12%-32.2%
'25/11/271305+75+6.1%+55.7%27554.53+144.99+0.53%+79.9%+5.57%-24.2%
'25/11/261230+30+2.5%+59.6%27409.54+497.37+1.85%+83.2%+0.65%-23.6%
'25/11/251200+35+3%+64.4%26912.17+407.93+1.54%+86%+1.46%-21.6%
'25/11/241165+10+0.87%+65.8%26504.24+69.3+0.26%+86.5%+0.61%-20.7%
'25/11/211155-55-4.55%+58.3%26434.94-991.42-3.61%+79.8%-0.94%-21.5%
'25/11/201210+40+3.42%+63.7%27426.36+846.24+3.18%+85.5%+0.24%-21.8%
'25/11/191170-10-0.85%+62.3%26580.12-176-0.66%+84.3%-0.19%-22%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181180-30-2.48%+58.3%26756.12-691.19-2.52%+79.6%+0.04%-21.4%
'25/11/171210-10-0.82%+57%27447.31+49.81+0.18%+80%-1%-23%
'25/11/141220-25-2.01%+53.8%27397.5-506.06-1.81%+76.7%-0.2%-22.9%
'25/11/131245-5-0.4%+53.2%27903.56-43.53-0.16%+76.4%-0.24%-23.2%
'25/11/121250-45-3.47%+47.9%27947.09+162.14+0.58%+77.4%-4.05%-29.6%
'25/11/111295-90-6.5%+38.3%27784.95-84.56-0.3%+76.9%-6.2%-38.6%
'25/11/101385+40+2.97%+42.4%27869.51+218.1+0.79%+78.3%+2.18%-35.9%
'25/11/071345-40-2.89%+38.3%27651.41-248.04-0.89%+76.7%-2%-38.4%
'25/11/061385+10+0.73%+39.3%27899.45+182.39+0.66%+77.9%+0.07%-38.6%
'25/11/051375-25-1.79%+36.8%27717.06-399.5-1.42%+75.3%-0.37%-38.6%
'25/11/041400-10-0.71%+35.8%28116.56-218.03-0.77%+74%+0.06%-38.2%
'25/11/031410+30+2.17%+38.8%28334.59+101.24+0.36%+74.6%+1.81%-35.9%
'25/10/31138000%+38.8%28233.35-54.18-0.19%+74.3%+0.19%-35.5%
'25/10/301380+5+0.36%+39.3%28287.53-7.21-0.03%+74.2%+0.39%-35%
'25/10/291375-10-0.72%+38.3%28294.74+345.63+1.24%+76.4%-1.96%-38.1%
'25/10/281385-50-3.48%+33.4%27949.11-44.52-0.16%+76.1%-3.32%-42.7%
'25/10/271435+10+0.7%+34.4%27993.63+461.37+1.68%+79.1%-0.98%-44.7%
'25/10/231425+5+0.35%+34.9%27532.26-116.65-0.42%+78.3%+0.77%-43.5%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221420-10-0.7%+33.9%27648.91-103.5-0.37%+77.6%-0.33%-43.7%
'25/10/211430+40+2.88%+37.8%27752.41+63.78+0.23%+78.1%+2.65%-40.3%
'25/10/201390+5+0.36%+38.3%27688.63+386.26+1.41%+80.6%-1.05%-42.3%
'25/10/171385-65-4.48%+32.1%27302.37-345.5-1.25%+78.3%-3.23%-46.3%
'25/10/161450+35+2.47%+35.3%27647.87+372.16+1.36%+80.8%+1.11%-45.4%
'25/10/151415-10-0.7%+34.4%27275.71+482.56+1.8%+84%-2.5%-49.6%
'25/10/141425-35-2.4%+31.2%26793.15-130.27-0.48%+83.1%-1.92%-52%