≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / K線比較(日)

3532 台勝科

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
485.5509-23.5-4.62%4.13%499503482
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,23035.45億9,771740股/筆490.47.75391.5-16.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,90164.09億15,381839張/筆496.8-4 (-0.78%)

連續漲跌: 連2跌  ( -27.5元 / -5.36%)

財報評分: 最新40分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12485.5-23.5-4.62%-4.62%49301.96-11.48-0.02%-0.02%-4.6%-4.59%
'26/10/08509-4-0.78%-5.36%49313.44-492.93-0.99%-1.01%+0.21%-4.35%
'26/10/07513+46+9.85%+3.96%49806.37-16.18-0.03%-1.04%+9.88%+5.01%
'26/10/06467-2.5-0.53%+3.41%49822.55+110.51+0.22%-0.82%-0.75%+4.23%
'26/10/05469.5-6-1.26%+2.1%49712.04+1236.3+2.55%+1.7%-3.81%+0.4%
'26/10/02475.5+1.5+0.32%+2.43%48475.74+122.25+0.25%+1.96%+0.07%+0.46%
'26/10/01474+3+0.64%+3.08%48353.49+413.36+0.86%+2.84%-0.22%+0.24%
'26/09/30471+17+3.74%+6.94%47940.13+308.17+0.65%+3.51%+3.09%+3.43%
'26/09/29454+1.5+0.33%+7.29%47631.96-392.64-0.82%+2.66%+1.15%+4.63%
'26/09/24452.5+7.5+1.69%+9.1%48024.6-132.69-0.28%+2.38%+1.97%+6.72%
'26/09/23445+10.5+2.42%+11.7%48157.29+357.12+0.75%+3.14%+1.67%+8.6%
'26/09/22434.5-5.5-1.25%+10.3%47800.17+81.33+0.17%+3.32%-1.42%+7.02%
'26/09/21440-7.5-1.68%+8.49%47718.84+538.09+1.14%+4.5%-2.82%+4%
'26/09/18447.5+6+1.36%+9.97%47180.75+892.75+1.93%+6.51%-0.57%+3.45%
'26/09/17441.5+1.5+0.34%+10.3%46288+439.1+0.96%+7.53%-0.62%+2.81%
'26/09/16440+33+8.11%+19.3%45848.9+337.41+0.74%+8.33%+7.37%+11%
'26/09/15407-9-2.16%+16.7%45511.49-351.03-0.77%+7.5%-1.39%+9.21%
'26/09/14416-7-1.65%+14.8%45862.52-322.33-0.7%+6.75%-0.95%+8.03%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11423+13+3.17%+18.4%46184.85-755.64-1.61%+5.03%+4.78%+13.4%
'26/09/10410-14-3.3%+14.5%46940.49-242.87-0.51%+4.49%-2.79%+10%
'26/09/09424+26+6.53%+22%47183.36+77.58+0.16%+4.66%+6.37%+17.3%
'26/09/08398-5-1.24%+20.5%47105.78-220.49-0.47%+4.17%-0.77%+16.3%
'26/09/07403+4+1%+21.7%47326.27+775.14+1.67%+5.91%-0.67%+15.8%
'26/09/04399+18+4.72%+27.4%46551.13+693.47+1.51%+7.51%+3.21%+19.9%
'26/09/03381-5-1.3%+25.8%45857.66-307.06-0.67%+6.8%-0.63%+19%
'26/09/02386-16-3.98%+20.8%46164.72-784-1.67%+5.01%-2.31%+15.8%
'26/09/01402+23+6.07%+28.1%46948.72+820.25+1.78%+6.88%+4.29%+21.2%
'26/08/31379-20-5.01%+21.7%46128.47-202.98-0.44%+6.41%-4.57%+15.3%
'26/08/28399+5+1.27%+23.2%46331.45+356.23+0.77%+7.24%+0.5%+16%
'26/08/27394+12+3.14%+27.1%45975.22+142.6+0.31%+7.57%+2.83%+19.5%
'26/08/26382+4+1.06%+28.4%45832.62+663.16+1.47%+9.15%-0.41%+19.3%
'26/08/25378+1.5+0.4%+29%45169.46+407.14+0.91%+10.1%-0.51%+18.8%
'26/08/24376.5+34+9.93%+41.8%44762.32-461.97-1.02%+9.02%+11%+32.7%
'26/08/21342.5+2.5+0.74%+42.8%45224.29+290.55+0.65%+9.72%+0.09%+33.1%
'26/08/20340-16.5-4.63%+36.2%44933.74+214.39+0.48%+10.2%-5.11%+25.9%
'26/08/19356.5-12.5-3.39%+31.6%44719.35-589.33-1.3%+8.81%-2.09%+22.8%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18369-2.5-0.67%+30.7%45308.68-548.59-1.2%+7.51%+0.53%+23.2%
'26/08/17371.5+15.5+4.35%+36.4%45857.27+46.26+0.1%+7.62%+4.25%+28.8%
'26/08/14356+13+3.79%+41.5%45811.01-210.47-0.46%+7.13%+4.25%+34.4%
'26/08/13343+31+9.94%+55.6%46021.48+503.41+1.11%+8.31%+8.83%+47.3%
'26/08/12312+28+9.86%+71%45518.07+397.35+0.88%+9.27%+8.98%+61.7%
'26/08/11284+1+0.35%+71.6%45120.72+191.96+0.43%+9.73%-0.08%+61.8%
'26/08/10283-29.5-9.44%+55.4%44928.76+702.85+1.59%+11.5%-11%+43.9%
'26/08/07312.5-3.5-1.11%+53.6%44225.91-170.79-0.38%+11%-0.73%+42.6%
'26/08/06316-0.5-0.16%+53.4%44396.7-214.9-0.48%+10.5%+0.32%+42.9%
'26/08/05316.5+25+8.58%+66.6%44611.6+1250.94+2.88%+13.7%+5.7%+52.9%
'26/08/04291.5+26.5+10%+83.2%43360.66-25.75-0.06%+13.6%+10.1%+69.6%
'26/08/03265-6.5-2.39%+78.8%43386.41+266.66+0.62%+14.3%-3.01%+64.5%
'26/07/31271.5-6-2.16%+75%43119.75+3186.45+7.98%+23.5%-10.1%+51.5%
'26/07/30277.5-30.5-9.9%+57.6%39933.3-105.88-0.26%+23.1%-9.64%+34.5%
'26/07/29308-34-9.94%+42%40039.18-1564.18-3.76%+18.5%-6.18%+23.5%
'26/07/28342-37.5-9.88%+27.9%41603.36-2030.83-4.65%+13%-5.23%+14.9%
'26/07/27379.500%+27.9%43634.19-20.65-0.05%+12.9%+0.05%+15%
'26/07/24379.5-42-9.96%+15.2%43654.84-1195.97-2.67%+9.92%-7.29%+5.26%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23421.5-46.5-9.94%+3.74%44850.81+25.03+0.06%+9.99%-10%-6.25%
'26/07/22468+34.5+7.96%+12%44825.78+592.91+1.34%+11.5%+6.62%+0.54%
'26/07/21433.5-32.5-6.97%+4.18%44232.87+1783.17+4.2%+16.1%-11.2%-12%
'26/07/20466+42+9.91%+14.5%42449.7-221.57-0.52%+15.5%+10.4%-1.03%
'26/07/17424-47-9.98%+3.08%42671.27-2953.71-6.47%+8.06%-3.51%-4.98%
'26/07/16471-52-9.94%-7.17%45624.98-6.61-0.01%+8.04%-9.93%-15.2%
'26/07/15523+13+2.55%-4.8%45631.59+893.64+2%+10.2%+0.55%-15%
'26/07/14510+45.5+9.8%+4.52%44737.95-642.57-1.42%+8.64%+11.2%-4.12%
'26/07/13465.5+42+9.92%+14.9%45380.52+25.91+0.06%+8.7%+9.86%+6.17%
'26/07/09423.5+14+3.42%+18.8%45354.61-379.8-0.83%+7.8%+4.25%+11%
'26/07/08409.5+26.5+6.92%+27%45734.41+255.3+0.56%+8.41%+6.36%+18.6%
'26/07/07383-23-5.67%+19.8%45479.11-1077.28-2.31%+5.9%-3.36%+13.9%
'26/07/06406-34-7.73%+10.6%46556.39-224.23-0.48%+5.39%-7.25%+5.18%
'26/07/03440+33+8.11%+19.5%46780.62+36.46+0.08%+5.47%+8.03%+14.1%
'26/07/02407+7+1.75%+21.6%46744.16-274.83-0.58%+4.86%+2.33%+16.8%
'26/07/01400+36+9.89%+33.7%47018.99+893.08+1.94%+6.89%+7.95%+26.8%
'26/06/30364+33+9.97%+47%46125.91+1126.01+2.5%+9.56%+7.47%+37.4%
'26/06/29331-5-1.49%+44.8%44999.9+428.14+0.96%+10.6%-2.45%+34.2%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26336-36-9.68%+30.8%44571.76-1683.5-3.64%+6.59%-6.04%+24.2%
'26/06/25372+7+1.92%+33.3%46255.26+211.66+0.46%+7.08%+1.46%+26.2%
'26/06/24365-8-2.14%+30.4%46043.6-1057.05-2.24%+4.67%+0.1%+25.8%
'26/06/23373-5.5-1.45%+28.5%47100.65-640.86-1.34%+3.27%-0.11%+25.3%
'26/06/22378.5-11.5-2.95%+24.7%47741.51+1276.31+2.75%+6.11%-5.7%+18.6%
'26/06/18390-5.5-1.39%+23%46465.2+587.81+1.28%+7.46%-2.67%+15.5%
'26/06/17395.5+1+0.25%+23.3%45877.39+68.2+0.15%+7.62%+0.1%+15.7%
'26/06/16394.5+35.5+9.89%+35.5%45809.19+412.2+0.91%+8.6%+8.98%+26.9%
'26/06/15359+32.5+9.95%+49%45396.99+1227.95+2.78%+11.6%+7.17%+37.4%
'26/06/12326.5+29.5+9.93%+63.8%44169.04+1019.58+2.36%+14.3%+7.57%+49.5%
'26/06/11297+27+10%+80.2%43149.46-76.08-0.18%+14.1%+10.2%+66.1%
'26/06/10270-14.5-5.1%+71%43225.54-1478.9-3.31%+10.3%-1.79%+60.7%
'26/06/09284.5+23.5+9%+86.4%44704.44+1201.66+2.76%+13.3%+6.24%+73.1%
'26/06/08261-29-10%+67.8%43502.78-1568.16-3.48%+9.39%-6.52%+58.4%
'26/06/05290-1-0.34%+67.2%45070.94-606.52-1.33%+7.93%+0.99%+59.2%
'26/06/04291-23.5-7.47%+54.7%45677.46-781.7-1.68%+6.12%-5.79%+48.6%
'26/06/03314.5-1-0.32%+54.2%46459.16+901.85+1.98%+8.22%-2.3%+46%
'26/06/02315.5-35-9.99%+38.8%45557.31+219.4+0.48%+8.74%-10.5%+30.1%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01350.5+31.5+9.87%+52.5%45337.91+604.97+1.35%+10.2%+8.52%+42.3%
'26/05/29319+29+10%+67.8%44732.94+1096.5+2.51%+13%+7.49%+54.8%
'26/05/28290-0.5-0.17%+67.5%43636.44-620.36-1.4%+11.4%+1.23%+56.1%
'26/05/27290.5-9.5-3.17%+62.2%44256.8+731.43+1.68%+13.3%-4.85%+48.9%
'26/05/26300+27+9.89%+78.2%43525.37-119.03-0.27%+13%+10.2%+65.2%
'26/05/25273+24.5+9.86%+95.8%43644.4+1376.43+3.26%+16.6%+6.6%+79.1%
'26/05/22248.5+22.5+9.96%+115.3%42267.97+899.76+2.18%+19.2%+7.78%+96.1%
'26/05/21226+20.5+9.98%+136.7%41368.21+1347.39+3.37%+23.2%+6.61%+113.5%
'26/05/20205.5+3.5+1.73%+140.8%40020.82-154.74-0.39%+22.7%+2.12%+118.1%
'26/05/19202-19.5-8.8%+119.6%40175.56-716.26-1.75%+20.6%-7.05%+99.1%
'26/05/18221.500%+119.6%40891.82-280.54-0.68%+19.7%+0.68%+99.9%
'26/05/15221.5-24.5-9.96%+97.8%41172.36-579.39-1.39%+18.1%-8.57%+79.7%
'26/05/14246-0.5-0.2%+97.4%41751.75+377.25+0.91%+19.2%-1.11%+78.2%
'26/05/13246.5-18-6.81%+83.9%41374.5-523.82-1.25%+17.7%-5.56%+66.3%
'26/05/12264.5-3.5-1.31%+81.5%41898.32+108.26+0.26%+18%-1.57%+63.6%
'26/05/11268+10.5+4.08%+88.9%41790.06+186.12+0.45%+18.5%+3.63%+70.4%
'26/05/08257.5-5.5-2.09%+85%41603.94-329.84-0.79%+17.6%-1.3%+67.4%
'26/05/07263+12.5+4.99%+94.2%41933.78+794.93+1.93%+19.8%+3.06%+74.4%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06250.5+22.5+9.87%+113.4%41138.85+369.56+0.91%+20.9%+8.96%+92.4%
'26/05/05228+20.5+9.88%+134.5%40769.29+64.15+0.16%+21.1%+9.72%+113.3%
'26/05/04207.5+18.5+9.79%+157.4%40705.14+1778.51+4.57%+26.7%+5.22%+130.8%
'26/04/30189+7.5+4.13%+168%38926.63-376.87-0.96%+25.4%+5.09%+142.6%
'26/04/29181.5+3.5+1.97%+173.3%39303.5-218.23-0.55%+24.7%+2.52%+148.6%
'26/04/28178-4-2.2%+167.3%39521.73-94.9-0.24%+24.4%-1.96%+142.9%
'26/04/27182+9.5+5.51%+182%39616.63+684.23+1.76%+26.6%+3.75%+155.4%
'26/04/24172.5+1+0.58%+183.7%38932.4+1218.25+3.23%+30.7%-2.65%+152.9%
'26/04/23171.5-15.5-8.29%+160.2%37714.15-164.32-0.43%+30.2%-7.86%+130%
'26/04/22187+4.5+2.47%+166.6%37878.47+273.36+0.73%+31.1%+1.74%+135.5%
'26/04/21182.5-3.5-1.88%+161.6%37605.11+646.31+1.75%+33.4%-3.63%+128.2%
'26/04/20186-2.5-1.33%+158.1%36958.8+154.46+0.42%+34%-1.75%+124.1%
'26/04/17188.5-5.5-2.84%+150.8%36804.34-327.68-0.88%+32.8%-1.96%+118%
'26/04/16194+0.5+0.26%+151.4%37132.02+409.88+1.12%+34.3%-0.86%+117.2%
'26/04/15193.5+14.5+8.1%+171.8%36722.14+426.02+1.17%+35.8%+6.93%+136%
'26/04/14179-3-1.65%+167.3%36296.12+838.83+2.37%+39%-4.02%+128.3%
'26/04/13182+16.5+9.97%+194%35457.29+39.46+0.11%+39.2%+9.86%+154.8%
'26/04/10165.5+15+9.97%+223.3%35417.83+556.67+1.6%+41.4%+8.37%+181.8%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150.5+9.5+6.74%+245%34861.16+99.78+0.29%+41.8%+6.45%+203.2%
'26/04/08141+10.5+8.05%+272.8%34761.38+1531.56+4.61%+48.4%+3.44%+224.4%
'26/04/07130.500%+272.8%33229.82+657.39+2.02%+51.4%-2.02%+221.4%
'26/04/02130.5-4.5-3.33%+260.4%32572.43-602.39-1.82%+48.6%-1.51%+211.8%
'26/04/01135+4.5+3.45%+272.8%33174.82+1451.83+4.58%+55.4%-1.13%+217.4%
'26/03/31130.5-10-7.12%+246.3%31722.99-795.17-2.45%+51.6%-4.67%+194.6%
'26/03/30140.5-1-0.71%+243.8%32518.16-594.43-1.8%+48.9%+1.09%+194.9%
'26/03/27141.5-4.5-3.08%+233.2%33112.59-225.03-0.68%+47.9%-2.4%+185.3%
'26/03/26146+13+9.77%+265.8%33337.62-101.49-0.3%+47.4%+10.1%+218.4%
'26/03/25133+1+0.76%+268.6%33439.11+826.87+2.54%+51.2%-1.78%+217.4%
'26/03/24132-3-2.22%+260.4%32612.24-110.26-0.34%+50.7%-1.88%+209.7%
'26/03/23135-8.5-5.92%+239%32722.5-821.38-2.45%+47%-3.47%+192%
'26/03/20143.5-9.5-6.21%+218%33543.88-145.8-0.43%+46.3%-5.78%+171.6%
'26/03/19153+2.5+1.66%+223.3%33689.68-658.9-1.92%+43.5%+3.58%+179.7%
'26/03/18150.5+13.5+9.85%+255.1%34348.58+512.01+1.51%+45.7%+8.34%+209.4%
'26/03/17137+4+3.01%+265.8%33836.57+494.06+1.48%+47.9%+1.53%+217.9%
'26/03/16133+7+5.56%+286.1%33342.51-57.81-0.17%+47.6%+5.73%+238.5%
'26/03/1312600%+286.1%33400.32-181.54-0.54%+46.8%+0.54%+239.3%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12126+1+0.8%+289.2%33581.86-532.33-1.56%+44.5%+2.36%+244.7%
'26/03/11125+6.5+5.49%+310.5%34114.19+1342.32+4.1%+50.4%+1.39%+260.1%
'26/03/10118.5+8+7.24%+340.3%32771.87+661.45+2.06%+53.5%+5.18%+286.7%
'26/03/09110.5-12-9.8%+297.1%32110.42-1489.12-4.43%+46.7%-5.37%+250.4%
'26/03/06122.5-3.5-2.78%+286.1%33599.54-73.4-0.22%+46.4%-2.56%+239.7%
'26/03/05126+1.5+1.2%+290.8%33672.94+844.06+2.57%+50.2%-1.37%+240.6%
'26/03/04124.5-1-0.8%+287.6%32828.88-1494.77-4.35%+43.6%+3.55%+244%
'26/03/03125.5-10-7.38%+259%34323.65-771.44-2.2%+40.5%-5.18%+218.6%
'26/03/02135.5-2.5-1.81%+252.5%35095.09-319.4-0.9%+39.2%-0.91%+213.3%
'26/02/2613800%+252.5%35414.49+1.420%+39.2%0%+213.3%
'26/02/25138-1-0.72%+250%35413.07+712.25+2.05%+42.1%-2.77%+207.9%
'26/02/24139-4.5-3.14%+239%34700.82+927.56+2.75%+46%-5.89%+193%
'26/02/23143.5-4.5-3.04%+228.7%33773.26+167.55+0.5%+46.7%-3.54%+182%
'26/02/11148-3-1.99%+222.2%33605.71+532.74+1.61%+49.1%-3.6%+173.1%
'26/02/10151+13.5+9.82%+253.8%33072.97+668.35+2.06%+52.1%+7.76%+201.7%
'26/02/09137.5+4.5+3.38%+265.8%32404.62+621.7+1.96%+55.1%+1.42%+210.7%
'26/02/06133-1-0.75%+263.1%31782.92-18.35-0.06%+55%-0.69%+208%
'26/02/05134-5.5-3.94%+248.7%31801.27-488.54-1.51%+52.7%-2.43%+196.1%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04139.5+0.5+0.36%+250%32289.81+94.45+0.29%+53.1%+0.07%+196.9%
'26/02/03139+6+4.51%+265.8%32195.36+571.33+1.81%+55.9%+2.7%+209.9%
'26/02/02133-8-5.67%+245%31624.03-439.72-1.37%+53.8%-4.3%+191.3%
'26/01/30141-5.5-3.75%+232.1%32063.75-472.52-1.45%+51.5%-2.3%+180.6%
'26/01/29146.5-2.5-1.68%+226.5%32536.27-267.55-0.82%+50.3%-0.86%+176.2%
'26/01/28149-3.5-2.3%+219%32803.82+485.9+1.5%+52.6%-3.8%+166.5%
'26/01/27152.5-2.5-1.61%+213.9%32317.92+253.4+0.79%+53.8%-2.4%+160.1%
'26/01/26155+8.5+5.8%+232.1%32064.52+103.01+0.32%+54.3%+5.48%+177.8%
'26/01/23146.5+13+9.74%+264.4%31961.51+215.43+0.68%+55.3%+9.06%+209.1%
'26/01/22133.5+1.5+1.14%+268.6%31746.08+499.71+1.6%+57.8%-0.46%+210.8%
'26/01/21132-7.5-5.38%+248.7%31246.37-513.62-1.62%+55.2%-3.76%+193.5%
'26/01/20139.500%+248.7%31759.99+120.7+0.38%+55.8%-0.38%+192.9%
'26/01/19139.5+6+4.49%+264.4%31639.29+230.59+0.73%+57%+3.76%+207.5%
'26/01/16133.5+1+0.75%+267.2%31408.7+598.12+1.94%+60%-1.19%+207.2%
'26/01/15132.5-3.5-2.57%+257.7%30810.58-131.2-0.42%+59.3%-2.15%+198.4%
'26/01/14136+10.5+8.37%+287.6%30941.78+234.56+0.76%+60.6%+7.61%+227.1%
'26/01/13125.5+4.5+3.72%+302.1%30707.22+139.93+0.46%+61.3%+3.26%+240.8%
'26/01/12121+10.5+9.5%+340.3%30567.29+278.33+0.92%+62.8%+8.58%+277.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09110.5-3-2.64%+328.6%30288.96-71.59-0.24%+62.4%-2.4%+266.2%
'26/01/08113.5-5.5-4.62%+308.8%30360.55-74.92-0.25%+62%-4.37%+246.8%
'26/01/07119+10.5+9.68%+348.4%30435.47-140.83-0.46%+61.2%+10.1%+287.1%
'26/01/06108.5+9.5+9.6%+391.4%30576.3+471.26+1.57%+63.8%+8.03%+327.6%
'26/01/0599+2.2+2.27%+402.6%30105.04+755.23+2.57%+68%-0.3%+334.6%
'26/01/0296.8+1.7+1.79%+411.6%29349.81+386.21+1.33%+70.2%+0.46%+341.3%
'25/12/3195.1-1.3-1.35%+404.7%28963.6+256.47+0.89%+71.7%-2.24%+332.9%
'25/12/3096.4+1.4+1.47%+412.1%28707.13-103.76-0.36%+71.1%+1.83%+341%
'25/12/2995+1.3+1.39%+419.2%28810.89+254.87+0.89%+72.6%+0.5%+346.6%
'25/12/2693.7+1.6+1.74%+428.2%28556.02+184.04+0.65%+73.8%+1.09%+354.5%
'25/12/2492.1-1.1-1.18%+422%28371.98+61.51+0.22%+74.1%-1.4%+347.8%
'25/12/2393.2-0.6-0.64%+418.7%28310.47+160.83+0.57%+75.1%-1.21%+343.5%
'25/12/2293.8+1.9+2.07%+429.4%28149.64+453.29+1.64%+78%+0.43%+351.4%
'25/12/1991.9+1.8+2%+440%27696.35+227.82+0.83%+79.5%+1.17%+360.5%
'25/12/1890.1-5-5.26%+411.6%27468.53-56.64-0.21%+79.1%-5.05%+332.5%
'25/12/1795.1+1+1.06%+417%27525.17-11.49-0.04%+79%+1.1%+338%
'25/12/1694.1-2.3-2.39%+404.7%27536.66-330.28-1.19%+76.9%-1.2%+327.7%
'25/12/1596.4-0.2-0.21%+403.6%27866.94-331.08-1.17%+74.8%+0.96%+328.8%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1296.6-0.5-0.51%+401%28198.02+173.27+0.62%+75.9%-1.13%+325.1%
'25/12/1197.1+0.4+0.41%+403.1%28024.75-375.98-1.32%+73.6%+1.73%+329.5%
'25/12/1096.7-2.6-2.62%+389.9%28400.73+218.13+0.77%+74.9%-3.39%+315%
'25/12/0999.3-1.7-1.68%+381.7%28182.6-121.18-0.43%+74.2%-1.25%+307.5%
'25/12/08101+0.5+0.5%+384.1%28303.78+322.89+1.15%+76.2%-0.65%+307.9%
'25/12/05100.5-2.5-2.43%+372.3%27980.89+185.18+0.67%+77.4%-3.1%+295%
'25/12/04103+1.5+1.48%+379.3%27795.71+2.67+0.01%+77.4%+1.47%+301.9%
'25/12/03101.5+6.5+6.84%+412.1%27793.04+228.77+0.83%+78.9%+6.01%+333.2%
'25/12/0295-5.5-5.47%+384.1%27564.27+221.74+0.81%+80.3%-6.28%+303.8%
'25/12/01100.5+8.8+9.6%+430.5%27342.53-283.95-1.03%+78.5%+10.6%+352.1%
'25/11/2891.7+1.2+1.33%+437.6%27626.48+71.95+0.26%+78.9%+1.07%+358.6%
'25/11/2790.5+0.3+0.33%+439.4%27554.53+144.99+0.53%+79.9%-0.2%+359.5%
'25/11/2690.2+0.2+0.22%+440.6%27409.54+497.37+1.85%+83.2%-1.63%+357.4%
'25/11/2590+3.3+3.81%+461.1%26912.17+407.93+1.54%+86%+2.27%+375.1%
'25/11/2486.7+1.7+2%+472.4%26504.24+69.3+0.26%+86.5%+1.74%+385.8%
'25/11/2185-4-4.49%+446.6%26434.94-991.42-3.61%+79.8%-0.88%+366.9%
'25/11/2089+2.7+3.13%+463.7%27426.36+846.24+3.18%+85.5%-0.05%+378.2%
'25/11/1986.3-2.2-2.49%+449.7%26580.12-176-0.66%+84.3%-1.83%+365.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888.5-2.4-2.64%+435.2%26756.12-691.19-2.52%+79.6%-0.12%+355.6%
'25/11/1790.9+0.4+0.44%+437.6%27447.31+49.81+0.18%+80%+0.26%+357.6%
'25/11/1490.5-4.7-4.94%+411%27397.5-506.06-1.81%+76.7%-3.13%+334.3%
'25/11/1395.2+0.6+0.63%+414.3%27903.56-43.53-0.16%+76.4%+0.79%+337.9%
'25/11/1294.6+1.8+1.94%+424.2%27947.09+162.14+0.58%+77.4%+1.36%+346.8%
'25/11/1192.8+2.5+2.77%+438.8%27784.95-84.56-0.3%+76.9%+3.07%+361.9%
'25/11/1090.3+0.3+0.33%+440.6%27869.51+218.1+0.79%+78.3%-0.46%+362.3%
'25/11/0790-1.7-1.85%+430.5%27651.41-248.04-0.89%+76.7%-0.96%+353.8%
'25/11/0691.7-0.7-0.76%+426.5%27899.45+182.39+0.66%+77.9%-1.42%+348.6%
'25/11/0592.4-3.1-3.25%+409.4%27717.06-399.5-1.42%+75.3%-1.83%+334.1%
'25/11/0495.5-3.7-3.73%+390.4%28116.56-218.03-0.77%+74%-2.96%+316.4%
'25/11/0399.2-0.8-0.8%+386.5%28334.59+101.24+0.36%+74.6%-1.16%+311.9%
'25/10/31100-0.5-0.5%+384.1%28233.35-54.18-0.19%+74.3%-0.31%+309.8%
'25/10/30100.5-3.5-3.37%+367.8%28287.53-7.21-0.03%+74.2%-3.34%+293.5%
'25/10/29104-1.5-1.42%+361.1%28294.74+345.63+1.24%+76.4%-2.66%+284.7%
'25/10/28105.5-5-4.52%+340.3%27949.11-44.52-0.16%+76.1%-4.36%+264.2%
'25/10/27110.5+4.5+4.25%+359%27993.63+461.37+1.68%+79.1%+2.57%+279.9%
'25/10/2310600%+359%27532.26-116.65-0.42%+78.3%+0.42%+280.6%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22106-6-5.36%+334.4%27648.91-103.5-0.37%+77.6%-4.99%+256.7%
'25/10/21112+10+9.8%+377%27752.41+63.78+0.23%+78.1%+9.57%+298.9%
'25/10/20102+1.5+1.49%+384.1%27688.63+386.26+1.41%+80.6%+0.08%+303.5%
'25/10/17100.500%+384.1%27302.37-345.5-1.25%+78.3%+1.25%+305.8%
'25/10/16100.5-2.5-2.43%+372.3%27647.87+372.16+1.36%+80.8%-3.79%+291.6%
'25/10/15103+3.2+3.21%+387.5%27275.71+482.56+1.8%+84%+1.41%+303.5%
'25/10/1499.8-5.2-4.95%+363.3%26793.15-130.27-0.48%+83.1%-4.47%+280.2%
'25/10/13105-1-0.94%+359%26923.42-378.5-1.39%+80.6%+0.45%+278.4%