Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3532 台勝科期貨標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
174.5 173 +1.5 +0.87% 1.45% 173 174.5 172
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4442.51億 2,607 0.6張/筆 173.5元 2.66 19.56 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6812.9億 2,727 0.6張/筆 172.6元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +0.87%)        
財報評分: 最新64分 / 平均68分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12174.5+1.5+0.87%+0.87%20736.57-16.65-0.08%-0.08%+0.95%+0.95%
'24/04/1117300%+0.87%20753.22-10.31-0.05%-0.13%+0.05%+1%
'24/04/10173+4+2.37%+3.25%20763.53-32.67-0.16%-0.29%+2.53%+3.54%
'24/04/09169-1.5-0.88%+2.35%20796.2+378.5+1.85%+1.56%-2.73%+0.78%
'24/04/08170.5+0.5+0.29%+2.65%20417.7+80.1+0.39%+1.96%-0.1%+0.69%
'24/04/03170+2+1.19%+3.87%20337.6-128.97-0.63%+1.32%+1.82%+2.55%
'24/04/02168-0.5-0.3%+3.56%20466.57+244.24+1.21%+2.54%-1.51%+1.02%
'24/04/01168.5+2+1.2%+4.8%20222.33-72.12-0.36%+2.18%+1.56%+2.63%
'24/03/29166.5+2+1.22%+6.08%20294.45+147.9+0.73%+2.93%+0.49%+3.15%
'24/03/28164.5-0.5-0.3%+5.76%20146.55-53.57-0.27%+2.66%-0.03%+3.1%
'24/03/27165+1.5+0.92%+6.73%20200.12+73.63+0.37%+3.03%+0.55%+3.7%
'24/03/26163.5-4.5-2.68%+3.87%20126.49-65.76-0.33%+2.7%-2.35%+1.17%
'24/03/2516800%+3.87%20192.25-36.18-0.18%+2.51%+0.18%+1.36%
'24/03/22168+2.5+1.51%+5.44%20228.43+29.34+0.15%+2.66%+1.36%+2.78%
'24/03/21165.5+4.5+2.8%+8.39%20199.09+414.64+2.1%+4.81%+0.7%+3.57%
'24/03/20161-2-1.23%+7.06%19784.45-72.75-0.37%+4.43%-0.86%+2.63%
'24/03/19163+3+1.88%+9.06%19857.2-22.65-0.11%+4.31%+1.99%+4.75%
'24/03/18160-0.5-0.31%+8.72%19879.85+197.35+1%+5.36%-1.31%+3.37%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15160.5-4-2.43%+6.08%19682.5-255.42-1.28%+4.01%-1.15%+2.07%
'24/03/14164.5+2+1.23%+7.38%19937.92+9.41+0.05%+4.05%+1.18%+3.33%
'24/03/13162.5-3.5-2.11%+5.12%19928.51+13.96+0.07%+4.13%-2.18%+0.99%
'24/03/12166+4.5+2.79%+8.05%19914.55+188.47+0.96%+5.12%+1.83%+2.93%
'24/03/11161.5-1-0.62%+7.38%19726.08-59.24-0.3%+4.81%-0.32%+2.58%
'24/03/08162.5+1.5+0.93%+8.39%19785.32+91.8+0.47%+5.3%+0.46%+3.09%
'24/03/07161+3+1.9%+10.4%19693.52+194.07+1%+6.34%+0.9%+4.1%
'24/03/06158-1-0.63%+9.75%19499.45+112.53+0.58%+6.96%-1.21%+2.79%
'24/03/0515900%+9.75%19386.92+81.61+0.42%+7.41%-0.42%+2.33%
'24/03/04159+2+1.27%+11.1%19305.31+369.38+1.95%+9.51%-0.68%+1.64%
'24/03/01157+0.5+0.32%+11.5%18935.93-30.84-0.16%+9.33%+0.48%+2.17%
'24/02/29156.5-1-0.63%+10.8%18966.77+112.36+0.6%+9.98%-1.23%+0.81%
'24/02/27157.5-3.5-2.17%+8.39%18854.41-93.64-0.49%+9.44%-1.68%-1.05%
'24/02/26161+0.5+0.31%+8.72%18948.05+58.86+0.31%+9.78%0%-1.06%
'24/02/23160.5+0.5+0.31%+9.06%18889.19+36.41+0.19%+9.99%+0.12%-0.93%
'24/02/22160+5.5+3.56%+12.9%18852.78+176.47+0.94%+11%+2.62%+1.91%
'24/02/21154.5-1-0.64%+12.2%18676.31-76.85-0.41%+10.6%-0.23%+1.64%
'24/02/20155.5-0.5-0.32%+11.9%18753.16+117.36+0.63%+11.3%-0.95%+0.59%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19156+2+1.3%+13.3%18635.8+28.55+0.15%+11.4%+1.15%+1.87%
'24/02/16154-2.5-1.6%+11.5%18607.25-37.32-0.2%+11.2%-1.4%+0.28%
'24/02/15156.5-4.5-2.8%+8.39%18644.57+548.5+3.03%+14.6%-5.83%-6.21%
'24/02/05161-0.5-0.31%+8.05%18096.07+36.14+0.2%+14.8%-0.51%-6.77%
'24/02/02161.500%+8.05%18059.93+91.82+0.51%+15.4%-0.51%-7.36%
'24/02/01161.5-0.5-0.31%+7.72%17968.11+78.55+0.44%+15.9%-0.75%-8.2%
'24/01/31162-1.5-0.92%+6.73%17889.56-145.07-0.8%+15%-0.12%-8.25%
'24/01/30163.5-1.5-0.91%+5.76%18034.63-85-0.47%+14.4%-0.44%-8.68%
'24/01/29165+2+1.23%+7.06%18119.63+124.6+0.69%+15.2%+0.54%-8.18%
'24/01/26163-1.5-0.91%+6.08%17995.03-7.59-0.04%+15.2%-0.87%-9.11%
'24/01/25164.500%+6.08%18002.62+126.79+0.71%+16%-0.71%-9.92%
'24/01/24164.5+3.5+2.17%+8.39%17875.83+1.24+0.01%+16%+2.16%-7.63%
'24/01/23161-0.5-0.31%+8.05%17874.59+59.49+0.33%+16.4%-0.64%-8.35%
'24/01/22161.5+1.5+0.94%+9.06%17815.1+133.58+0.76%+17.3%+0.18%-8.22%
'24/01/19160+2+1.27%+10.4%17681.52+453.73+2.63%+20.4%-1.36%-9.92%
'24/01/18158-0.5-0.32%+10.1%17227.79+66+0.38%+20.8%-0.7%-10.7%
'24/01/17158.5-3.5-2.16%+7.72%17161.79-185.08-1.07%+19.5%-1.09%-11.8%
'24/01/16162-2.5-1.52%+6.08%17346.87-199.95-1.14%+18.2%-0.38%-12.1%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15164.5+1.5+0.92%+7.06%17546.82+33.99+0.19%+18.4%+0.73%-11.4%
'24/01/12163-2-1.21%+5.76%17512.83-32.49-0.19%+18.2%-1.02%-12.4%
'24/01/11165+1.5+0.92%+6.73%17545.32+79.69+0.46%+18.7%+0.46%-12%
'24/01/10163.500%+6.73%17465.63-69.86-0.4%+18.3%+0.4%-11.5%
'24/01/09163.5-0.5-0.3%+6.4%17535.49-37.17-0.21%+18%-0.09%-11.6%
'24/01/0816400%+6.4%17572.66+53.52+0.31%+18.4%-0.31%-12%
'24/01/05164-0.5-0.3%+6.08%17519.14-30.51-0.17%+18.2%-0.13%-12.1%
'24/01/04164.5-2-1.2%+4.8%17549.65-9.66-0.06%+18.1%-1.14%-13.3%
'24/01/03166.5-0.5-0.3%+4.49%17559.31-294.45-1.65%+16.1%+1.35%-11.7%
'24/01/02167-1.5-0.89%+3.56%17853.76-77.05-0.43%+15.6%-0.46%-12.1%
'23/12/29168.5-3-1.75%+1.75%17930.81+20.44+0.11%+15.8%-1.86%-14%
'23/12/28171.5-0.5-0.29%+1.45%17910.37+18.87+0.11%+15.9%-0.4%-14.4%
'23/12/27172-17-8.99%-7.67%17891.5+139.77+0.79%+16.8%-9.78%-24.5%
'23/12/26189-1-0.53%-8.16%17751.73+146.89+0.83%+17.8%-1.36%-25.9%
'23/12/25190+2+1.06%-7.18%17604.84+8.21+0.05%+17.8%+1.01%-25%
'23/12/22188-1-0.53%-7.67%17596.63+52.89+0.3%+18.2%-0.83%-25.9%
'23/12/21189+5+2.72%-5.16%17543.74-91.46-0.52%+17.6%+3.24%-22.7%
'23/12/2018400%-5.16%17635.2+58.65+0.33%+18%-0.33%-23.1%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19184+3.5+1.94%-3.32%17576.55-75.48-0.43%+17.5%+2.37%-20.8%
'23/12/18180.5-3-1.63%-4.9%17652.03-21.84-0.12%+17.3%-1.51%-22.2%
'23/12/15183.5+16.5+9.88%+4.49%17673.87+20.76+0.12%+17.5%+9.76%-13%
'23/12/14167+3.5+2.14%+6.73%17653.11+184.18+1.05%+18.7%+1.09%-12%
'23/12/13163.5-1.5-0.91%+5.76%17468.93+18.3+0.1%+18.8%-1.01%-13.1%
'23/12/12165+4+2.48%+8.39%17450.63+32.29+0.19%+19.1%+2.29%-10.7%
'23/12/11161+0.5+0.31%+8.72%17418.34+34.35+0.2%+19.3%+0.11%-10.6%
'23/12/08160.5+5+3.22%+12.2%17383.99+105.25+0.61%+20%+2.61%-7.79%
'23/12/07155.5-2-1.27%+10.8%17278.74-81.98-0.47%+19.4%-0.8%-8.65%
'23/12/06157.5+1.5+0.96%+11.9%17360.72+32.71+0.19%+19.7%+0.77%-7.81%
'23/12/05156-3-1.89%+9.75%17328.01-93.47-0.54%+19%-1.35%-9.28%
'23/12/04159-3-1.85%+7.72%17421.48-16.87-0.1%+18.9%-1.75%-11.2%
'23/12/01162-2-1.22%+6.4%17438.35+4.5+0.03%+18.9%-1.25%-12.5%
'23/11/30164+4+2.5%+9.06%17433.85+63.29+0.36%+19.4%+2.14%-10.3%
'23/11/29160+1+0.63%+9.75%17370.56+29.31+0.17%+19.6%+0.46%-9.83%
'23/11/28159+5.5+3.58%+13.7%17341.25+203.83+1.19%+21%+2.39%-7.32%
'23/11/27153.5-1.5-0.97%+12.6%17137.42-150-0.87%+20%-0.1%-7.37%
'23/11/2415500%+12.6%17287.42-7.13-0.04%+19.9%+0.04%-7.32%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23155+1+0.65%+13.3%17294.55-15.71-0.09%+19.8%+0.74%-6.48%
'23/11/22154-0.5-0.32%+12.9%17310.26-106.44-0.61%+19.1%+0.29%-6.12%
'23/11/21154.5-2.5-1.59%+11.1%17416.7+206.23+1.2%+20.5%-2.79%-9.34%
'23/11/20157-2-1.26%+9.75%17210.47+1.52+0.01%+20.5%-1.27%-10.8%
'23/11/17159+1.5+0.95%+10.8%17208.95+37.77+0.22%+20.8%+0.73%-9.97%
'23/11/16157.5+0.5+0.32%+11.1%17171.18+42.4+0.25%+21.1%+0.07%-9.92%
'23/11/15157-1-0.63%+10.4%17128.78+213.07+1.26%+22.6%-1.89%-12.1%
'23/11/14158-0.5-0.32%+10.1%16915.71+76.42+0.45%+23.1%-0.77%-13%
'23/11/13158.5-1.5-0.94%+9.06%16839.29+156.62+0.94%+24.3%-1.88%-15.2%
'23/11/10160+2.5+1.59%+10.8%16682.67-62.98-0.38%+23.8%+1.97%-13%
'23/11/09157.5+1+0.64%+11.5%16745.65+4.82+0.03%+23.9%+0.61%-12.4%
'23/11/08156.5-4-2.49%+8.72%16740.83+55.88+0.33%+24.3%-2.82%-15.6%
'23/11/07160.5-0.5-0.31%+8.39%16684.95+35.59+0.21%+24.5%-0.52%-16.2%
'23/11/06161+4.5+2.88%+11.5%16649.36+141.71+0.86%+25.6%+2.02%-14.1%
'23/11/03156.500%+11.5%16507.65+110.7+0.68%+26.5%-0.68%-15%
'23/11/02156.5+1+0.64%+12.2%16396.95+358.39+2.23%+29.3%-1.59%-17.1%
'23/11/01155.500%+12.2%16038.56+37.29+0.23%+29.6%-0.23%-17.4%
'23/10/31155.5+0.5+0.32%+12.6%16001.27-148.41-0.92%+28.4%+1.24%-15.8%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3015500%+12.6%16149.68+15.07+0.09%+28.5%-0.09%-15.9%
'23/10/27155+3+1.97%+14.8%16134.61+60.87+0.38%+29%+1.59%-14.2%
'23/10/26152-2-1.3%+13.3%16073.74-285.15-1.74%+26.8%+0.44%-13.4%
'23/10/25154+0.5+0.33%+13.7%16358.89+49.13+0.3%+27.1%+0.03%-13.5%
'23/10/24153.5+1.5+0.99%+14.8%16309.76+58.4+0.36%+27.6%+0.63%-12.8%
'23/10/23152+0.5+0.33%+15.2%16251.36-189.36-1.15%+26.1%+1.48%-10.9%
'23/10/20151.500%+15.2%16440.72-12.01-0.07%+26%+0.07%-10.9%
'23/10/19151.5-2-1.3%+13.7%16452.73+11.82+0.07%+26.1%-1.37%-12.4%
'23/10/18153.5+0.5+0.33%+14.1%16440.91-201.64-1.21%+24.6%+1.54%-10.5%
'23/10/17153+0.5+0.33%+14.4%16642.55-9.69-0.06%+24.5%+0.39%-10.1%
'23/10/16152.5-3-1.93%+12.2%16652.24-130.33-0.78%+23.6%-1.15%-11.3%
'23/10/13155.5+2+1.3%+13.7%16782.57-43.34-0.26%+23.2%+1.56%-9.56%
'23/10/12153.5+0.5+0.33%+14.1%16825.91+153.88+0.92%+24.4%-0.59%-10.3%
'23/10/11153+2.5+1.66%+15.9%16672.03+151.46+0.92%+25.5%+0.74%-9.57%
'23/10/06150.5+1.5+1.01%+17.1%16520.57+67.05+0.41%+26%+0.6%-8.92%
'23/10/05149+0.5+0.34%+17.5%16453.52+180.14+1.11%+27.4%-0.77%-9.92%
'23/10/04148.5+0.5+0.34%+17.9%16273.38-180.96-1.1%+26%+1.44%-8.12%
'23/10/03148+0.5+0.34%+18.3%16454.34-102.97-0.62%+25.2%+0.96%-6.94%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02147.5+4+2.79%+21.6%16557.31+203.57+1.24%+26.8%+1.55%-5.2%
'23/09/28143.5+0.5+0.35%+22%16353.74+43.38+0.27%+27.1%+0.08%-5.11%
'23/09/2714300%+22%16310.36+34.29+0.21%+27.4%-0.21%-5.38%
'23/09/26143-1.5-1.04%+20.8%16276.07-176.16-1.07%+26%+0.03%-5.28%
'23/09/25144.5+1+0.7%+21.6%16452.23+107.75+0.66%+26.9%+0.04%-5.27%
'23/09/22143.5+1+0.7%+22.5%16344.48+27.81+0.17%+27.1%+0.53%-4.63%
'23/09/21142.5-3-2.06%+19.9%16316.67-218.08-1.32%+25.4%-0.74%-5.48%
'23/09/20145.5-0.5-0.34%+19.5%16534.75-101.57-0.61%+24.6%+0.27%-5.13%
'23/09/19146-2.5-1.68%+17.5%16636.32-61.92-0.37%+24.2%-1.31%-6.68%
'23/09/18148.5-1.5-1%+16.3%16698.24-222.68-1.32%+22.5%+0.32%-6.22%
'23/09/15150+0.5+0.33%+16.7%16920.92+113.36+0.67%+23.4%-0.34%-6.65%
'23/09/14149.5+1+0.67%+17.5%16807.56+226.05+1.36%+25.1%-0.69%-7.55%
'23/09/13148.5+2+1.37%+19.1%16581.51+8.8+0.05%+25.1%+1.32%-6.01%
'23/09/12146.5+3+2.09%+21.6%16572.71+139.76+0.85%+26.2%+1.24%-4.59%
'23/09/11143.500%+21.6%16432.95-143.07-0.86%+25.1%+0.86%-3.5%
'23/09/08143.5-1.5-1.03%+20.3%16576.02-43.12-0.26%+24.8%-0.77%-4.43%
'23/09/0714500%+20.3%16619.14-119.02-0.71%+23.9%+0.71%-3.54%
'23/09/06145-1.5-1.02%+19.1%16738.16-53.45-0.32%+23.5%-0.7%-4.38%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05146.5+0.5+0.34%+19.5%16791.61+1.92+0.01%+23.5%+0.33%-3.99%
'23/09/04146+0.5+0.34%+19.9%16789.69+144.75+0.87%+24.6%-0.53%-4.65%
'23/09/01145.5+1.5+1.04%+21.2%16644.94+10.43+0.06%+24.7%+0.98%-3.48%
'23/08/31144+1+0.7%+22%16634.51-85.31-0.51%+24%+1.21%-2%
'23/08/30143+3+2.14%+24.6%16719.82+96.17+0.58%+24.7%+1.56%-0.1%
'23/08/29140-1.5-1.06%+23.3%16623.65+114.39+0.69%+25.6%-1.75%-2.28%
'23/08/28141.5+2+1.43%+25.1%16509.26+27.68+0.17%+25.8%+1.26%-0.73%
'23/08/25139.5-1-0.71%+24.2%16481.58-289.29-1.72%+23.6%+1.01%+0.55%
'23/08/24140.5+0.5+0.36%+24.6%16770.87+193.97+1.17%+25.1%-0.81%-0.45%
'23/08/23140+2+1.45%+26.4%16576.9+139.29+0.85%+26.2%+0.6%+0.3%
'23/08/2213800%+26.4%16437.61+56.12+0.34%+26.6%-0.34%-0.14%
'23/08/2113800%+26.4%16381.49+0.180%+26.6%0%-0.14%
'23/08/18138-2.5-1.78%+24.2%16381.31-135.35-0.82%+25.5%-0.96%-1.35%
'23/08/17140.5+2+1.44%+26%16516.66+69.88+0.42%+26.1%+1.02%-0.09%
'23/08/16138.5-0.5-0.36%+25.5%16446.78-8.02-0.05%+26%-0.31%-0.48%
'23/08/15139-1-0.71%+24.6%16454.8+61.14+0.37%+26.5%-1.08%-1.85%
'23/08/14140-3.5-2.44%+21.6%16393.66-207.59-1.25%+24.9%-1.19%-3.31%
'23/08/11143.5-3-2.05%+19.1%16601.25-33.45-0.2%+24.7%-1.85%-5.55%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10146.5+1.5+1.03%+20.3%16634.7-236.24-1.4%+22.9%+2.43%-2.57%
'23/08/09145-2.5-1.69%+18.3%16870.94-6.13-0.04%+22.9%-1.65%-4.56%
'23/08/08147.5-3-1.99%+15.9%16877.07-118.93-0.7%+22%-1.29%-6.06%
'23/08/07150.5-2.5-1.63%+14.1%16996+152.32+0.9%+23.1%-2.53%-9.06%
'23/08/0415300%+14.1%16843.68-50.05-0.3%+22.7%+0.3%-8.69%
'23/08/02153-6.5-4.08%+9.4%16893.73-319.14-1.85%+20.5%-2.23%-11.1%
'23/08/01159.500%+9.4%17212.87+67.44+0.39%+20.9%-0.39%-11.5%
'23/07/31159.5-4.5-2.74%+6.4%17145.43-147.5-0.85%+19.9%-1.89%-13.5%
'23/07/28164+1.5+0.92%+7.38%17292.93+51.11+0.3%+20.3%+0.62%-12.9%
'23/07/27162.5+0.5+0.31%+7.72%17241.82+79.27+0.46%+20.8%-0.15%-13.1%
'23/07/26162-2-1.22%+6.4%17162.55-36.34-0.21%+20.6%-1.01%-14.2%
'23/07/25164+5.5+3.47%+10.1%17198.89+165.28+0.97%+21.7%+2.5%-11.6%
'23/07/24158.5-1-0.63%+9.4%17033.61+2.91+0.02%+21.8%-0.65%-12.4%
'23/07/21159.5-2-1.24%+8.05%17030.7-134.19-0.78%+20.8%-0.46%-12.8%
'23/07/20161.500%+8.05%17164.89+48.45+0.28%+21.2%-0.28%-13.1%
'23/07/19161.5-4-2.42%+5.44%17116.44-111.47-0.65%+20.4%-1.77%-14.9%
'23/07/18165.5+1+0.61%+6.08%17227.91-106.38-0.61%+19.6%+1.22%-13.5%
'23/07/17164.5-4.5-2.66%+3.25%17334.29+50.58+0.29%+20%-2.95%-16.7%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14169+7.5+4.64%+8.05%17283.71+222.31+1.3%+21.5%+3.34%-13.5%
'23/07/13161.5-2.5-1.52%+6.4%17061.4+99.37+0.59%+22.3%-2.11%-15.9%
'23/07/12164+5.5+3.47%+10.1%16962.03+63.12+0.37%+22.7%+3.1%-12.6%
'23/07/11158.5+5.5+3.59%+14.1%16898.91+246.11+1.48%+24.5%+2.11%-10.5%
'23/07/10160.5+0.5+0.31%+13.8%16652.8-11.41-0.07%+24.4%+0.38%-10.7%
'23/07/07160-1-0.62%+13%16664.21-97.96-0.58%+23.7%-0.04%-10.7%
'23/07/0616100%+13%16762.17-294.26-1.73%+21.6%+1.73%-8.53%
'23/07/05161-3-1.83%+11%17056.43-84.34-0.49%+21%-1.34%-10%
'23/07/04164-4-2.38%+8.33%17140.77+56.57+0.33%+21.4%-2.71%-13%
'23/07/03168+0.5+0.3%+8.66%17084.2+168.66+1%+22.6%-0.7%-13.9%
'23/06/30167.5+1.5+0.9%+9.64%16915.54-26.76-0.16%+22.4%+1.06%-12.8%
'23/06/29166-1-0.6%+8.98%16942.3+6.67+0.04%+22.4%-0.64%-13.5%
'23/06/28167-0.5-0.3%+8.66%16935.63+47.73+0.28%+22.8%-0.58%-14.1%
'23/06/27167.5+3.5+2.13%+11%16887.9-171.34-1%+21.6%+3.13%-10.6%
'23/06/26164+0.5+0.31%+11.3%17059.24-143.16-0.83%+20.5%+1.14%-9.23%
'23/06/21163.5-1.5-0.91%+10.3%17202.4+17.49+0.1%+20.7%-1.01%-10.4%
'23/06/20165-3-1.79%+8.33%17184.91-89.65-0.52%+20%-1.27%-11.7%
'23/06/19168+1.5+0.9%+9.31%17274.56-14.35-0.08%+19.9%+0.98%-10.6%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16166.5-1.5-0.89%+8.33%17288.91-46.07-0.27%+19.6%-0.62%-11.3%
'23/06/15168+0.5+0.3%+8.66%17334.98+96.84+0.56%+20.3%-0.26%-11.6%
'23/06/14167.5+4+2.45%+11.3%17238.14+21.54+0.13%+20.4%+2.32%-9.13%
'23/06/13163.5+5.5+3.48%+15.2%17216.6+261.23+1.54%+22.3%+1.94%-7.11%
'23/06/12158-1-0.63%+14.5%16955.37+68.97+0.41%+22.8%-1.04%-8.34%
'23/06/09159+1+0.63%+15.2%16886.4+152.71+0.91%+23.9%-0.28%-8.73%
'23/06/08158+0.5+0.32%+15.6%16733.69-188.79-1.12%+22.5%+1.44%-6.98%
'23/06/07157.5-7.5-4.55%+10.3%16922.48+160.82+0.96%+23.7%-5.51%-13.4%
'23/06/0616500%+10.3%16761.66+47.23+0.28%+24.1%-0.28%-13.8%
'23/06/05165-3.5-2.08%+8.01%16714.43+7.52+0.05%+24.1%-2.13%-16.1%
'23/06/02168.5+5+3.06%+11.3%16706.91+194.26+1.18%+25.6%+1.88%-14.3%
'23/06/01163.5-2.5-1.51%+9.64%16512.65-66.31-0.4%+25.1%-1.11%-15.4%
'23/05/31166+1.5+0.91%+10.6%16578.96-43.78-0.26%+24.7%+1.17%-14.1%
'23/05/30164.5+7.5+4.78%+15.9%16622.74-13.56-0.08%+24.6%+4.86%-8.72%
'23/05/29157+4+2.61%+19%16636.3+131.25+0.8%+25.6%+1.81%-6.68%
'23/05/26153+2+1.32%+20.5%16505.05+213.05+1.31%+27.3%+0.01%-6.75%
'23/05/2515100%+20.5%16292+132.68+0.82%+28.3%-0.82%-7.8%
'23/05/24151-0.5-0.33%+20.1%16159.32-28.71-0.18%+28.1%-0.15%-7.97%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23151.5+1.5+1%+21.3%16188.03+7.14+0.04%+28.2%+0.96%-6.82%
'23/05/2215000%+21.3%16180.89+5.97+0.04%+28.2%-0.04%-6.87%
'23/05/19150-1-0.66%+20.5%16174.92+73.04+0.45%+28.8%-1.11%-8.25%
'23/05/18151+2.5+1.68%+22.6%16101.88+176.59+1.11%+30.2%+0.57%-7.65%
'23/05/17148.5+2+1.37%+24.2%15925.29+251.39+1.6%+32.3%-0.23%-8.07%
'23/05/16146.5+1.5+1.03%+25.5%15673.9+198.85+1.28%+34%-0.25%-8.48%
'23/05/15145-0.5-0.34%+25.1%15475.05-27.31-0.18%+33.8%-0.16%-8.68%
'23/05/12145.5+1+0.69%+26%15502.36-12.28-0.08%+33.7%+0.77%-7.71%
'23/05/11144.5-1.5-1.03%+24.7%15514.64-127.12-0.81%+32.6%-0.22%-7.91%
'23/05/10146-3.5-2.34%+21.7%15641.76-85.94-0.55%+31.8%-1.79%-10.1%
'23/05/09149.5-2-1.32%+20.1%15727.7+28.13+0.18%+32.1%-1.5%-12%
'23/05/08151.5+1.5+1%+21.3%15699.57+73.5+0.47%+32.7%+0.53%-11.4%
'23/05/05150+3+2.04%+23.8%15626.07+17.04+0.11%+32.8%+1.93%-9.04%
'23/05/04147-1.5-1.01%+22.6%15609.03+55.62+0.36%+33.3%-1.37%-10.8%
'23/05/03148.5-2-1.33%+20.9%15553.41-83.07-0.53%+32.6%-0.8%-11.7%
'23/05/02150.5+1.5+1.01%+22.1%15636.48+57.3+0.37%+33.1%+0.64%-11%
'23/04/28149+4.5+3.11%+26%15579.18+167.69+1.09%+34.6%+2.02%-8.6%
'23/04/27144.5-0.5-0.34%+25.5%15411.49+36.86+0.24%+34.9%-0.58%-9.36%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26145-0.5-0.34%+25.1%15374.63+3.9+0.03%+34.9%-0.37%-9.82%
'23/04/25145.5-7-4.59%+19.3%15370.73-256.14-1.64%+32.7%-2.95%-13.4%
'23/04/24152.5+1+0.66%+20.1%15626.87+23.88+0.15%+32.9%+0.51%-12.8%
'23/04/21151.5+0.5+0.33%+20.5%15602.99-104.53-0.67%+32%+1%-11.5%
'23/04/20151-3.5-2.27%+17.8%15707.52-62.95-0.4%+31.5%-1.87%-13.7%
'23/04/19154.5-4.5-2.83%+14.5%15770.47-98.97-0.62%+30.7%-2.21%-16.2%
'23/04/18159-2.5-1.55%+12.7%15869.44-94.11-0.59%+29.9%-0.96%-17.2%
'23/04/17161.500%+12.7%15963.55+34.12+0.21%+30.2%-0.21%-17.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。