≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / K線比較(日)

3531 先益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.65+0.35+1.62%4.16%21.32221.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4494.93萬241.85張/筆21.390.7216.180.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1225.86萬14867張/筆21.290 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.62%)

財報評分: 最新53分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 先益受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/08 13:36)

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222+0.35+1.62%+1.62%49301.96-11.48-0.02%-0.02%+1.64%+1.64%
'26/10/0821.6500%+1.62%49313.44-492.93-0.99%-1.01%+0.99%+2.63%
'26/10/0721.65+0.4+1.88%+3.53%49806.37-16.18-0.03%-1.04%+1.91%+4.57%
'26/10/0621.25+0.1+0.47%+4.02%49822.55+110.51+0.22%-0.82%+0.25%+4.84%
'26/10/0521.1500%+4.02%49712.04+1236.3+2.55%+1.7%-2.55%+2.31%
'26/10/0221.1500%+4.02%48475.74+122.25+0.25%+1.96%-0.25%+2.06%
'26/10/0121.15+0.25+1.2%+5.26%48353.49+413.36+0.86%+2.84%+0.34%+2.42%
'26/09/3020.9-0.35-1.65%+3.53%47940.13+308.17+0.65%+3.51%-2.3%+0.02%
'26/09/2921.2500%+3.53%47631.96-392.64-0.82%+2.66%+0.82%+0.87%
'26/09/2421.25+0.35+1.67%+5.26%48024.6-132.69-0.28%+2.38%+1.95%+2.89%
'26/09/2320.9-0.3-1.42%+3.77%48157.29+357.12+0.75%+3.14%-2.17%+0.63%
'26/09/2221.200%+3.77%47800.17+81.33+0.17%+3.32%-0.17%+0.46%
'26/09/2121.2-0.05-0.24%+3.53%47718.84+538.09+1.14%+4.5%-1.38%-0.97%
'26/09/1821.25-0.05-0.23%+3.29%47180.75+892.75+1.93%+6.51%-2.16%-3.22%
'26/09/1721.300%+3.29%46288+439.1+0.96%+7.53%-0.96%-4.25%
'26/09/1621.3+0.15+0.71%+4.02%45848.9+337.41+0.74%+8.33%-0.03%-4.31%
'26/09/1521.300%+3.99%45511.49-351.03-0.77%+7.5%+0.77%-3.51%
'26/09/1421.300%+3.99%45862.52-322.33-0.7%+6.75%+0.7%-2.76%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.3-0.05-0.23%+3.75%46184.85-755.64-1.61%+5.03%+1.38%-1.28%
'26/09/1021.35+0.2+0.95%+4.73%46940.49-242.87-0.51%+4.49%+1.46%+0.24%
'26/09/0921.15-0.25-1.17%+3.5%47183.36+77.58+0.16%+4.66%-1.33%-1.16%
'26/09/0821.400%+3.5%47105.78-220.49-0.47%+4.17%+0.47%-0.67%
'26/09/0721.4+0.05+0.23%+3.75%47326.27+775.14+1.67%+5.91%-1.44%-2.16%
'26/09/0421.35+0.05+0.23%+3.99%46551.13+693.47+1.51%+7.51%-1.28%-3.52%
'26/09/0321.3-0.25-1.16%+2.78%45857.66-307.06-0.67%+6.8%-0.49%-4.01%
'26/09/0221.55+0.1+0.47%+3.26%46164.72-784-1.67%+5.01%+2.14%-1.75%
'26/09/0121.45-0.05-0.23%+3.02%46948.72+820.25+1.78%+6.88%-2.01%-3.86%
'26/08/3121.500%+3.02%46128.47-202.98-0.44%+6.41%+0.44%-3.39%
'26/08/2821.5+0.25+1.18%+4.24%46331.45+356.23+0.77%+7.24%+0.41%-3%
'26/08/2721.25-0.75-3.41%+0.68%45975.22+142.6+0.31%+7.57%-3.72%-6.89%
'26/08/2622+0.1+0.46%+1.14%45832.62+663.16+1.47%+9.15%-1.01%-8.01%
'26/08/2521.900%+1.14%45169.46+407.14+0.91%+10.1%-0.91%-9%
'26/08/2421.9+0.2+0.92%+2.07%44762.32-461.97-1.02%+9.02%+1.94%-6.94%
'26/08/2121.7+0.35+1.64%+3.75%45224.29+290.55+0.65%+9.72%+0.99%-5.97%
'26/08/2021.35-0.45-2.06%+1.61%44933.74+214.39+0.48%+10.2%-2.54%-8.64%
'26/08/1921.8+0.05+0.23%+1.84%44719.35-589.33-1.3%+8.81%+1.53%-6.97%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.75+0.05+0.23%+2.07%45308.68-548.59-1.2%+7.51%+1.43%-5.44%
'26/08/1721.7+0.3+1.4%+3.5%45857.27+46.26+0.1%+7.62%+1.3%-4.12%
'26/08/1421.4-0.3-1.38%+2.07%45811.01-210.47-0.46%+7.13%-0.92%-5.05%
'26/08/1321.700%+2.07%46021.48+503.41+1.11%+8.31%-1.11%-6.24%
'26/08/1221.7+0.35+1.64%+3.75%45518.07+397.35+0.88%+9.27%+0.76%-5.52%
'26/08/1121.35-0.05-0.23%+3.5%45120.72+191.96+0.43%+9.73%-0.66%-6.23%
'26/08/1021.4-0.2-0.93%+2.55%44928.76+702.85+1.59%+11.5%-2.52%-8.93%
'26/08/0721.6-0.3-1.37%+1.14%44225.91-170.79-0.38%+11%-0.99%-9.91%
'26/08/0621.9+0.2+0.92%+2.07%44396.7-214.9-0.48%+10.5%+1.4%-8.44%
'26/08/0521.7-0.55-2.47%-0.45%44611.6+1250.94+2.88%+13.7%-5.35%-14.2%
'26/08/0422.2500%-0.45%43360.66-25.75-0.06%+13.6%+0.06%-14.1%
'26/08/0322.25-0.25-1.11%-1.56%43386.41+266.66+0.62%+14.3%-1.73%-15.9%
'26/07/3122.5+1.75+8.43%+6.75%43119.75+3186.45+7.98%+23.5%+0.45%-16.7%
'26/07/3020.75-0.95-4.38%+2.07%39933.3-105.88-0.26%+23.1%-4.12%-21.1%
'26/07/2921.7-0.8-3.56%-1.56%40039.18-1564.18-3.76%+18.5%+0.2%-20.1%
'26/07/2822.5-0.1-0.44%-1.99%41603.36-2030.83-4.65%+13%+4.21%-15%
'26/07/2722.7500%-1.98%43634.19-20.65-0.05%+12.9%+0.05%-14.9%
'26/07/2422.800%-1.97%43654.84-1195.97-2.67%+9.92%+2.67%-11.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.8+0.05+0.22%-1.76%44850.81+25.03+0.06%+9.99%+0.16%-11.7%
'26/07/2222.800%-1.75%44825.78+592.91+1.34%+11.5%-1.34%-13.2%
'26/07/2122.8+0.35+1.56%-0.22%44232.87+1783.17+4.2%+16.1%-2.64%-16.4%
'26/07/2022.45-0.2-0.88%-1.1%42449.7-221.57-0.52%+15.5%-0.36%-16.6%
'26/07/1722.65-0.5-2.16%-3.24%42671.27-2953.71-6.47%+8.06%+4.31%-11.3%
'26/07/1623.15+0.2+0.87%-2.4%45624.98-6.61-0.01%+8.04%+0.88%-10.4%
'26/07/1522.9500%-2.4%45631.59+893.64+2%+10.2%-2%-12.6%
'26/07/1422.95+0.05+0.22%-2.18%44737.95-642.57-1.42%+8.64%+1.64%-10.8%
'26/07/1322.9+0.2+0.88%-1.32%45380.52+25.91+0.06%+8.7%+0.82%-10%
'26/07/0922.700%-1.32%45354.61-379.8-0.83%+7.8%+0.83%-9.12%
'26/07/0822.7-0.05-0.22%-1.54%45734.41+255.3+0.56%+8.41%-0.78%-9.94%
'26/07/0722.75-0.5-2.15%-3.66%45479.11-1077.28-2.31%+5.9%+0.16%-9.55%
'26/07/0623.25-0.1-0.43%-4.07%46556.39-224.23-0.48%+5.39%+0.05%-9.46%
'26/07/0323.35+1.05+4.71%+0.45%46780.62+36.46+0.08%+5.47%+4.63%-5.02%
'26/07/0222.300%+0.45%46744.16-274.83-0.58%+4.86%+0.58%-4.41%
'26/07/0122.3-0.4-1.76%-1.32%47018.99+893.08+1.94%+6.89%-3.7%-8.21%
'26/06/3022.7+0.55+2.48%+1.13%46125.91+1126.01+2.5%+9.56%-0.02%-8.43%
'26/06/2922.15-0.7-3.06%-1.97%44999.9+428.14+0.96%+10.6%-4.02%-12.6%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.9500%-1.96%44571.76-1683.5-3.64%+6.59%+3.64%-8.55%
'26/06/2522.9500%-1.96%46255.26+211.66+0.46%+7.08%-0.46%-9.04%
'26/06/2422.9500%-1.96%46043.6-1057.05-2.24%+4.67%+2.24%-6.63%
'26/06/2323.0500%-1.95%47100.65-640.86-1.34%+3.27%+1.34%-5.22%
'26/06/2223.05+0.4+1.77%-0.22%47741.51+1276.31+2.75%+6.11%-0.98%-6.33%
'26/06/1822.65-0.45-1.95%-2.16%46465.2+587.81+1.28%+7.46%-3.23%-9.63%
'26/06/1723.100%-2.16%45877.39+68.2+0.15%+7.62%-0.15%-9.79%
'26/06/1623.1-0.2-0.86%-3%45809.19+412.2+0.91%+8.6%-1.77%-11.6%
'26/06/1523.3+0.7+3.1%0%45396.99+1227.95+2.78%+11.6%+0.32%-11.6%
'26/06/1222.6-0.4-1.74%-1.74%44169.04+1019.58+2.36%+14.3%-4.1%-16%
'26/06/1123-0.45-1.92%-3.62%43149.46-76.08-0.18%+14.1%-1.74%-17.7%
'26/06/1023.45+0.4+1.74%-1.95%43225.54-1478.9-3.31%+10.3%+5.05%-12.2%
'26/06/0923.0500%-1.95%44704.44+1201.66+2.76%+13.3%-2.76%-15.3%
'26/06/0823.55-0.1-0.42%-2.33%43502.78-1568.16-3.48%+9.39%+3.06%-11.7%
'26/06/0523.65+0.1+0.42%-1.91%45070.94-606.52-1.33%+7.93%+1.75%-9.85%
'26/06/0423.600%-1.91%45677.46-781.7-1.68%+6.12%+1.68%-8.03%
'26/06/0323.6+0.2+0.85%-1.07%46459.16+901.85+1.98%+8.22%-1.13%-9.29%
'26/06/0223.4-0.3-1.27%-2.32%45557.31+219.4+0.48%+8.74%-1.75%-11.1%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.7+0.45+1.94%-0.43%45337.91+604.97+1.35%+10.2%+0.59%-10.6%
'26/05/2923.2500%-0.43%44732.94+1096.5+2.51%+13%-2.51%-13.4%
'26/05/2823.25+0.1+0.43%0%43636.44-620.36-1.4%+11.4%+1.83%-11.4%
'26/05/2723.15+0.4+1.76%+1.76%44256.8+731.43+1.68%+13.3%+0.08%-11.5%
'26/05/2622.75-0.75-3.19%-1.49%43525.37-119.03-0.27%+13%-2.92%-14.5%
'26/05/2523.5+0.15+0.64%-0.86%43644.4+1376.43+3.26%+16.6%-2.62%-17.5%
'26/05/2223.35-0.05-0.21%-1.07%42267.97+899.76+2.18%+19.2%-2.39%-20.2%
'26/05/2123.4+0.05+0.21%-0.86%41368.21+1347.39+3.37%+23.2%-3.16%-24%
'26/05/2023.35-0.05-0.21%-1.07%40020.82-154.74-0.39%+22.7%+0.18%-23.8%
'26/05/1923.400%-1.07%40175.56-716.26-1.75%+20.6%+1.75%-21.6%
'26/05/1823.400%-1.07%40891.82-280.54-0.68%+19.7%+0.68%-20.8%
'26/05/1523.4+0.1+0.43%-0.64%41172.36-579.39-1.39%+18.1%+1.82%-18.7%
'26/05/1423.3+0.2+0.87%+0.22%41751.75+377.25+0.91%+19.2%-0.04%-18.9%
'26/05/1323.100%+0.22%41374.5-523.82-1.25%+17.7%+1.25%-17.5%
'26/05/1223.1+0.05+0.22%+0.43%41898.32+108.26+0.26%+18%-0.04%-17.5%
'26/05/1123.05-0.15-0.65%-0.22%41790.06+186.12+0.45%+18.5%-1.1%-18.7%
'26/05/0823.2+0.25+1.09%+0.87%41603.94-329.84-0.79%+17.6%+1.88%-16.7%
'26/05/0722.9500%+0.87%41933.78+794.93+1.93%+19.8%-1.93%-19%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.9500%+0.87%41138.85+369.56+0.91%+20.9%-0.91%-20.1%
'26/05/0522.95+0.3+1.32%+2.21%40769.29+64.15+0.16%+21.1%+1.16%-18.9%
'26/05/0422.6500%+2.21%40705.14+1778.51+4.57%+26.7%-4.57%-24.4%
'26/04/3022.65-0.45-1.95%+0.22%38926.63-376.87-0.96%+25.4%-0.99%-25.2%
'26/04/2923.100%+0.22%39303.5-218.23-0.55%+24.7%+0.55%-24.5%
'26/04/2823.1-0.3-1.28%-1.07%39521.73-94.9-0.24%+24.4%-1.04%-25.5%
'26/04/2723.400%-1.07%39616.63+684.23+1.76%+26.6%-1.76%-27.7%
'26/04/2423.4+0.3+1.3%+0.22%38932.4+1218.25+3.23%+30.7%-1.93%-30.5%
'26/04/2323.1-0.45-1.91%-1.7%37714.15-164.32-0.43%+30.2%-1.48%-31.9%
'26/04/2223.55+1.05+4.67%+2.89%37878.47+273.36+0.73%+31.1%+3.94%-28.2%
'26/04/2122.5+0.5+2.27%+5.23%37605.11+646.31+1.75%+33.4%+0.52%-28.2%
'26/04/2022-0.75-3.3%+1.76%36958.8+154.46+0.42%+34%-3.72%-32.2%
'26/04/1722.7500%+1.76%36804.34-327.68-0.88%+32.8%+0.88%-31%
'26/04/1622.75+0.2+0.89%+2.66%37132.02+409.88+1.12%+34.3%-0.23%-31.6%
'26/04/1522.55+0.8+3.68%+6.44%36722.14+426.02+1.17%+35.8%+2.51%-29.4%
'26/04/1421.7500%+6.44%36296.12+838.83+2.37%+39%-2.37%-32.6%
'26/04/1321.75-0.1-0.46%+5.95%35457.29+39.46+0.11%+39.2%-0.57%-33.3%
'26/04/1021.85+0.5+2.34%+8.43%35417.83+556.67+1.6%+41.4%+0.74%-33%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.35-0.4-1.84%+6.44%34861.16+99.78+0.29%+41.8%-2.13%-35.4%
'26/04/0821.75+0.75+3.57%+10.2%34761.38+1531.56+4.61%+48.4%-1.04%-38.1%
'26/04/0721-0.55-2.55%+7.42%33229.82+657.39+2.02%+51.4%-4.57%-43.9%
'26/04/0221.5500%+7.42%32572.43-602.39-1.82%+48.6%+1.82%-41.2%
'26/04/0121.55+0.55+2.62%+10.2%33174.82+1451.83+4.58%+55.4%-1.96%-45.2%
'26/03/3121-0.5-2.33%+7.67%31722.99-795.17-2.45%+51.6%+0.12%-43.9%
'26/03/3021.5+0.6+2.87%+10.8%32518.16-594.43-1.8%+48.9%+4.67%-38.1%
'26/03/2720.900%+10.8%33112.59-225.03-0.68%+47.9%+0.68%-37.1%
'26/03/2620.9-0.8-3.69%+6.68%33337.62-101.49-0.3%+47.4%-3.39%-40.8%
'26/03/2521.700%+6.68%33439.11+826.87+2.54%+51.2%-2.54%-44.5%
'26/03/2421.700%+6.68%32612.24-110.26-0.34%+50.7%+0.34%-44%
'26/03/2321.7+0.7+3.33%+10.2%32722.5-821.38-2.45%+47%+5.78%-36.7%
'26/03/202100%+10.2%33543.88-145.8-0.43%+46.3%+0.43%-36.1%
'26/03/1921+0.05+0.24%+10.5%33689.68-658.9-1.92%+43.5%+2.16%-33%
'26/03/1820.95-0.05-0.24%+10.2%34348.58+512.01+1.51%+45.7%-1.75%-35.5%
'26/03/1721-0.1-0.47%+9.72%33836.57+494.06+1.48%+47.9%-1.95%-38.1%
'26/03/1621.1+0.7+3.43%+13.5%33342.51-57.81-0.17%+47.6%+3.6%-34.1%
'26/03/1320.4-0.55-2.63%+10.5%33400.32-181.54-0.54%+46.8%-2.09%-36.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.9500%+10.5%33581.86-532.33-1.56%+44.5%+1.56%-34%
'26/03/1120.9500%+10.5%34114.19+1342.32+4.1%+50.4%-4.1%-39.9%
'26/03/1020.95+0.05+0.24%+10.8%32771.87+661.45+2.06%+53.5%-1.82%-42.8%
'26/03/0920.9-0.3-1.42%+9.2%32110.42-1489.12-4.43%+46.7%+3.01%-37.5%
'26/03/0621.2+0.55+2.66%+12.1%33599.54-73.4-0.22%+46.4%+2.88%-34.3%
'26/03/0520.6500%+12.1%33672.94+844.06+2.57%+50.2%-2.57%-38.1%
'26/03/0420.65-0.75-3.5%+8.18%32828.88-1494.77-4.35%+43.6%+0.85%-35.5%
'26/03/0321.500%+8.14%34323.65-771.44-2.2%+40.5%+2.2%-32.3%
'26/03/0221.5+0.9+4.37%+12.9%35095.09-319.4-0.9%+39.2%+5.27%-26.4%
'26/02/2620.600%+12.9%35414.49+1.420%+39.2%0%-26.4%
'26/02/2520.6-0.35-1.67%+11%35413.07+712.25+2.05%+42.1%-3.72%-31.1%
'26/02/2420.9500%+11%34700.82+927.56+2.75%+46%-2.75%-35%
'26/02/2320.9500%+11%33773.26+167.55+0.5%+46.7%-0.5%-35.7%
'26/02/1120.95-0.1-0.48%+10.5%33605.71+532.74+1.61%+49.1%-2.09%-38.6%
'26/02/1021.05-0.35-1.64%+8.64%33072.97+668.35+2.06%+52.1%-3.7%-43.5%
'26/02/0921.400%+8.64%32404.62+621.7+1.96%+55.1%-1.96%-46.5%
'26/02/0621.400%+8.64%31782.92-18.35-0.06%+55%+0.06%-46.4%
'26/02/0521.4+0.35+1.66%+10.5%31801.27-488.54-1.51%+52.7%+3.17%-42.2%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.05+0.05+0.24%+10.7%32289.81+94.45+0.29%+53.1%-0.05%-42.4%
'26/02/032100%+10.7%32195.36+571.33+1.81%+55.9%-1.81%-45.2%
'26/02/0221-0.1-0.47%+10.2%31624.03-439.72-1.37%+53.8%+0.9%-43.6%
'26/01/3021.1-0.35-1.63%+8.39%32063.75-472.52-1.45%+51.5%-0.18%-43.1%
'26/01/2921.45+0.05+0.23%+8.64%32536.27-267.55-0.82%+50.3%+1.05%-41.6%
'26/01/2821.400%+8.64%32803.82+485.9+1.5%+52.6%-1.5%-43.9%
'26/01/2721.4+0.25+1.18%+9.93%32317.92+253.4+0.79%+53.8%+0.39%-43.8%
'26/01/2621.15+0.05+0.24%+10.2%32064.52+103.01+0.32%+54.3%-0.08%-44.1%
'26/01/2321.1-0.4-1.86%+8.14%31961.51+215.43+0.68%+55.3%-2.54%-47.2%
'26/01/2221.500%+8.14%31746.08+499.71+1.6%+57.8%-1.6%-49.6%
'26/01/2121.5-0.3-1.38%+6.65%31246.37-513.62-1.62%+55.2%+0.24%-48.6%
'26/01/2021.800%+6.65%31759.99+120.7+0.38%+55.8%-0.38%-49.2%
'26/01/1921.8-0.05-0.23%+6.41%31639.29+230.59+0.73%+57%-0.96%-50.6%
'26/01/1621.85-0.05-0.23%+6.16%31408.7+598.12+1.94%+60%-2.17%-53.9%
'26/01/1521.900%+6.16%30810.58-131.2-0.42%+59.3%+0.42%-53.2%
'26/01/1421.900%+6.16%30941.78+234.56+0.76%+60.6%-0.76%-54.4%
'26/01/1321.9-0.6-2.67%+3.33%30707.22+139.93+0.46%+61.3%-3.13%-58%
'26/01/1222.5+1.5+7.14%+10.7%30567.29+278.33+0.92%+62.8%+6.22%-52.1%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092100%+10.7%30288.96-71.59-0.24%+62.4%+0.24%-51.7%
'26/01/0821-0.35-1.64%+8.9%30360.55-74.92-0.25%+62%-1.39%-53.1%
'26/01/0721.3500%+8.9%30435.47-140.83-0.46%+61.2%+0.46%-52.3%
'26/01/0621.3500%+8.9%30576.3+471.26+1.57%+63.8%-1.57%-54.9%
'26/01/0521.35-0.45-2.06%+6.65%30105.04+755.23+2.57%+68%-4.63%-61.3%
'26/01/0221.800%+6.65%29349.81+386.21+1.33%+70.2%-1.33%-63.6%
'25/12/3121.8-0.65-2.9%+3.56%28963.6+256.47+0.89%+71.7%-3.79%-68.2%
'25/12/3022.45+1.15+5.4%+9.15%28707.13-103.76-0.36%+71.1%+5.76%-62%
'25/12/2921.3+0.1+0.47%+9.67%28810.89+254.87+0.89%+72.6%-0.42%-63%
'25/12/2621.200%+9.67%28556.02+184.04+0.65%+73.8%-0.65%-64.1%
'25/12/2421.2-0.6-2.75%+6.65%28371.98+61.51+0.22%+74.1%-2.97%-67.5%
'25/12/2321.800%+6.65%28310.47+160.83+0.57%+75.1%-0.57%-68.5%
'25/12/2221.8+0.6+2.83%+9.67%28149.64+453.29+1.64%+78%+1.19%-68.3%
'25/12/1921.2-0.5-2.3%+7.14%27696.35+227.82+0.83%+79.5%-3.13%-72.3%
'25/12/1821.7+0.7+3.33%+10.7%27468.53-56.64-0.21%+79.1%+3.54%-68.4%
'25/12/1721-0.25-1.18%+9.41%27525.17-11.49-0.04%+79%-1.14%-69.6%
'25/12/1621.25-0.45-2.07%+7.14%27536.66-330.28-1.19%+76.9%-0.88%-69.8%
'25/12/1521.7-0.6-2.69%+4.26%27866.94-331.08-1.17%+74.8%-1.52%-70.6%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.3+1.1+5.19%+9.67%28198.02+173.27+0.62%+75.9%+4.57%-66.3%
'25/12/1121.200%+9.67%28024.75-375.98-1.32%+73.6%+1.32%-63.9%
'25/12/1021.2-0.5-2.3%+7.14%28400.73+218.13+0.77%+74.9%-3.07%-67.8%
'25/12/0921.7+0.5+2.36%+9.67%28182.6-121.18-0.43%+74.2%+2.79%-64.5%
'25/12/0821.2-0.05-0.24%+9.41%28303.78+322.89+1.15%+76.2%-1.39%-66.8%
'25/12/0521.25-0.1-0.47%+8.9%27980.89+185.18+0.67%+77.4%-1.14%-68.5%
'25/12/0421.3500%+8.9%27795.71+2.67+0.01%+77.4%-0.01%-68.5%
'25/12/0321.35-0.5-2.29%+6.41%27793.04+228.77+0.83%+78.9%-3.12%-72.5%
'25/12/0221.8500%+6.41%27564.27+221.74+0.81%+80.3%-0.81%-73.9%
'25/12/0121.85+0.2+0.92%+7.39%27342.53-283.95-1.03%+78.5%+1.95%-71.1%
'25/11/2821.6500%+7.39%27626.48+71.95+0.26%+78.9%-0.26%-71.5%
'25/11/2721.65-0.35-1.59%+5.68%27554.53+144.99+0.53%+79.9%-2.12%-74.2%
'25/11/2622+0.2+0.92%+6.65%27409.54+497.37+1.85%+83.2%-0.93%-76.5%
'25/11/2521.800%+6.65%26912.17+407.93+1.54%+86%-1.54%-79.4%
'25/11/2421.8+0.7+3.32%+10.2%26504.24+69.3+0.26%+86.5%+3.06%-76.3%
'25/11/2121.1-0.6-2.76%+7.14%26434.94-991.42-3.61%+79.8%+0.85%-72.6%
'25/11/2021.700%+7.14%27426.36+846.24+3.18%+85.5%-3.18%-78.3%
'25/11/1921.7-0.4-1.81%+5.2%26580.12-176-0.66%+84.3%-1.15%-79.1%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.100%+5.2%26756.12-691.19-2.52%+79.6%+2.52%-74.4%
'25/11/1722.1-0.2-0.9%+4.26%27447.31+49.81+0.18%+80%-1.08%-75.7%
'25/11/1422.300%+4.26%27397.5-506.06-1.81%+76.7%+1.81%-72.4%
'25/11/1322.300%+4.26%27903.56-43.53-0.16%+76.4%+0.16%-72.2%
'25/11/1222.3-0.2-0.89%+3.33%27947.09+162.14+0.58%+77.4%-1.47%-74.1%
'25/11/1122.500%+3.33%27784.95-84.56-0.3%+76.9%+0.3%-73.6%
'25/11/1022.500%+3.33%27869.51+218.1+0.79%+78.3%-0.79%-75%
'25/11/0722.5-0.05-0.22%+3.1%27651.41-248.04-0.89%+76.7%+0.67%-73.6%
'25/11/0622.55+0.5+2.27%+5.44%27899.45+182.39+0.66%+77.9%+1.61%-72.4%
'25/11/0522.05-0.05-0.23%+5.2%27717.06-399.5-1.42%+75.3%+1.19%-70.1%
'25/11/0422.1-0.35-1.56%+3.56%28116.56-218.03-0.77%+74%-0.79%-70.4%
'25/11/0322.45-0.15-0.66%+2.88%28334.59+101.24+0.36%+74.6%-1.02%-71.7%
'25/10/3122.6-0.2-0.88%+1.97%28233.35-54.18-0.19%+74.3%-0.69%-72.3%
'25/10/3022.8+0.15+0.66%+2.65%28287.53-7.21-0.03%+74.2%+0.69%-71.6%
'25/10/2922.65-0.05-0.22%+2.42%28294.74+345.63+1.24%+76.4%-1.46%-74%
'25/10/2822.7-0.1-0.44%+1.97%27949.11-44.52-0.16%+76.1%-0.28%-74.1%
'25/10/2722.8-0.2-0.87%+1.09%27993.63+461.37+1.68%+79.1%-2.55%-78%
'25/10/2323-0.1-0.43%+0.65%27532.26-116.65-0.42%+78.3%-0.01%-77.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.1+0.05+0.22%+0.87%27648.91-103.5-0.37%+77.6%+0.59%-76.8%
'25/10/2123.05+0.15+0.66%+1.53%27752.41+63.78+0.23%+78.1%+0.43%-76.5%
'25/10/2022.9-0.55-2.35%-0.85%27688.63+386.26+1.41%+80.6%-3.76%-81.4%
'25/10/1723.45+0.05+0.21%-0.64%27302.37-345.5-1.25%+78.3%+1.46%-79%
'25/10/1623.4+0.2+0.86%+0.22%27647.87+372.16+1.36%+80.8%-0.5%-80.5%
'25/10/1523.200%+0.22%27275.71+482.56+1.8%+84%-1.8%-83.8%
'25/10/1423.2+0.1+0.43%+0.65%26793.15-130.27-0.48%+83.1%+0.91%-82.5%