≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / K線比較(日)

3535 晶彩科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.591.9+0.6+0.65%3.48%91.594.491.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8027,466萬1,011793股/筆93.16.553.160.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5174,767萬1,023505張/筆92.28-0.1 (-0.11%)

連續漲跌: 連3跌→漲  ( +0.6元 / +0.65%)

財報評分: 最新45分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0892.5+0.6+0.65%+0.65%49313.44-492.93-0.99%-0.99%+1.64%+1.64%
'26/10/0791.9-0.1-0.11%+0.54%49806.37-16.18-0.03%-1.02%-0.08%+1.57%
'26/10/0692-0.7-0.76%-0.22%49822.55+110.51+0.22%-0.8%-0.98%+0.59%
'26/10/0592.7-0.2-0.22%-0.43%49712.04+1236.3+2.55%+1.73%-2.77%-2.16%
'26/10/0292.9+1.6+1.75%+1.31%48475.74+122.25+0.25%+1.99%+1.5%-0.67%
'26/10/0191.3-0.7-0.76%+0.54%48353.49+413.36+0.86%+2.86%-1.62%-2.32%
'26/09/3092+2.2+2.45%+3.01%47940.13+308.17+0.65%+3.53%+1.8%-0.52%
'26/09/2989.8+1.4+1.58%+4.64%47631.96-392.64-0.82%+2.68%+2.4%+1.95%
'26/09/2488.4+2.4+2.79%+7.56%48024.6-132.69-0.28%+2.4%+3.07%+5.16%
'26/09/2386-0.3-0.35%+7.18%48157.29+357.12+0.75%+3.17%-1.1%+4.02%
'26/09/2286.3-3-3.36%+3.58%47800.17+81.33+0.17%+3.34%-3.53%+0.24%
'26/09/2189.3+0.8+0.9%+4.52%47718.84+538.09+1.14%+4.52%-0.24%0%
'26/09/1888.5+2+2.31%+6.94%47180.75+892.75+1.93%+6.54%+0.38%+0.4%
'26/09/1786.5+1.1+1.29%+8.31%46288+439.1+0.96%+7.56%+0.33%+0.76%
'26/09/1685.4+4.3+5.3%+14.1%45848.9+337.41+0.74%+8.35%+4.56%+5.7%
'26/09/1581.1-1.5-1.82%+12%45511.49-351.03-0.77%+7.52%-1.05%+4.46%
'26/09/1482.6-1.1-1.31%+10.5%45862.52-322.33-0.7%+6.77%-0.61%+3.74%
'26/09/1183.7-1.8-2.11%+8.19%46184.85-755.64-1.61%+5.06%-0.5%+3.13%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1085.5-4.1-4.58%+3.24%46940.49-242.87-0.51%+4.51%-4.07%-1.28%
'26/09/0989.6+0.4+0.45%+3.7%47183.36+77.58+0.16%+4.69%+0.29%-0.99%
'26/09/0889.2-1.7-1.87%+1.76%47105.78-220.49-0.47%+4.2%-1.4%-2.44%
'26/09/0790.9+4.1+4.72%+6.57%47326.27+775.14+1.67%+5.93%+3.05%+0.63%
'26/09/0486.8+1.3+1.52%+8.19%46551.13+693.47+1.51%+7.54%+0.01%+0.65%
'26/09/0385.5-3-3.39%+4.52%45857.66-307.06-0.67%+6.82%-2.72%-2.3%
'26/09/0288.5-0.2-0.23%+4.28%46164.72-784-1.67%+5.04%+1.44%-0.75%
'26/09/0188.7+0.9+1.03%+5.35%46948.72+820.25+1.78%+6.9%-0.75%-1.55%
'26/08/3187.8-2.4-2.66%+2.55%46128.47-202.98-0.44%+6.44%-2.22%-3.89%
'26/08/2890.2+0.7+0.78%+3.35%46331.45+356.23+0.77%+7.26%+0.01%-3.91%
'26/08/2789.5+1.2+1.36%+4.76%45975.22+142.6+0.31%+7.59%+1.05%-2.84%
'26/08/2688.3+2.8+3.27%+8.19%45832.62+663.16+1.47%+9.17%+1.8%-0.99%
'26/08/2585.500%+8.19%45169.46+407.14+0.91%+10.2%-0.91%-1.98%
'26/08/2485.5-1.3-1.5%+6.57%44762.32-461.97-1.02%+9.04%-0.48%-2.48%
'26/08/2186.8-1.2-1.36%+5.11%45224.29+290.55+0.65%+9.75%-2.01%-4.63%
'26/08/2088+0.9+1.03%+6.2%44933.74+214.39+0.48%+10.3%+0.55%-4.07%
'26/08/1987.1-1.9-2.13%+3.93%44719.35-589.33-1.3%+8.84%-0.83%-4.91%
'26/08/1889-3.3-3.58%+0.22%45308.68-548.59-1.2%+7.54%-2.38%-7.32%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792.3+0.3+0.33%+0.54%45857.27+46.26+0.1%+7.65%+0.23%-7.1%
'26/08/1492-0.3-0.33%+0.22%45811.01-210.47-0.46%+7.15%+0.13%-6.94%
'26/08/1392.3-0.2-0.22%0%46021.48+503.41+1.11%+8.34%-1.33%-8.34%
'26/08/1292.5+3.5+3.93%+3.93%45518.07+397.35+0.88%+9.29%+3.05%-5.36%
'26/08/1189-1.2-1.33%+2.55%45120.72+191.96+0.43%+9.76%-1.76%-7.21%
'26/08/1090.2+5+5.87%+8.57%44928.76+702.85+1.59%+11.5%+4.28%-2.94%
'26/08/0785.2-2.1-2.41%+5.96%44225.91-170.79-0.38%+11.1%-2.03%-5.12%
'26/08/0687.3+2.2+2.59%+8.7%44396.7-214.9-0.48%+10.5%+3.07%-1.84%
'26/08/0585.1+1+1.19%+9.99%44611.6+1250.94+2.88%+13.7%-1.69%-3.74%
'26/08/0484.1+4.1+5.12%+15.6%43360.66-25.75-0.06%+13.7%+5.18%+1.96%
'26/08/0380+2.9+3.76%+20%43386.41+266.66+0.62%+14.4%+3.14%+5.61%
'26/07/3177.1+7+9.99%+32%43119.75+3186.45+7.98%+23.5%+2.01%+8.46%
'26/07/3070.1-4.3-5.78%+24.3%39933.3-105.88-0.26%+23.2%-5.52%+1.16%
'26/07/2974.4-5.6-7%+15.6%40039.18-1564.18-3.76%+18.5%-3.24%-2.91%
'26/07/2880-7.7-8.78%+5.47%41603.36-2030.83-4.65%+13%-4.13%-7.54%
'26/07/2787.7+0.6+0.69%+6.2%43634.19-20.65-0.05%+13%+0.74%-6.76%
'26/07/2487.1-2.4-2.68%+3.35%43654.84-1195.97-2.67%+9.95%-0.01%-6.6%
'26/07/2389.5-0.5-0.56%+2.78%44850.81+25.03+0.06%+10%-0.62%-7.23%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2290+1.5+1.69%+4.52%44825.78+592.91+1.34%+11.5%+0.35%-6.97%
'26/07/2188.5+0.5+0.57%+5.11%44232.87+1783.17+4.2%+16.2%-3.63%-11.1%
'26/07/2088-3.7-4.03%+0.87%42449.7-221.57-0.52%+15.6%-3.51%-14.7%
'26/07/1791.7-5.4-5.56%-4.74%42671.27-2953.71-6.47%+8.08%+0.91%-12.8%
'26/07/1697.1-3.4-3.38%-7.96%45624.98-6.61-0.01%+8.07%-3.37%-16%
'26/07/15100.5+0.6+0.6%-7.41%45631.59+893.64+2%+10.2%-1.4%-17.6%
'26/07/1499.9-0.1-0.1%-7.5%44737.95-642.57-1.42%+8.67%+1.32%-16.2%
'26/07/13100-4.5-4.31%-11.5%45380.52+25.91+0.06%+8.73%-4.37%-20.2%
'26/07/09104.5-0.5-0.48%-11.9%45354.61-379.8-0.83%+7.83%+0.35%-19.7%
'26/07/0810500%-11.9%45734.41+255.3+0.56%+8.43%-0.56%-20.3%
'26/07/07105-8-7.08%-18.1%45479.11-1077.28-2.31%+5.92%-4.77%-24.1%
'26/07/06113-3.5-3%-20.6%46556.39-224.23-0.48%+5.41%-2.52%-26%
'26/07/03116.5+1+0.87%-19.9%46780.62+36.46+0.08%+5.5%+0.79%-25.4%
'26/07/02115.500%-19.9%46744.16-274.83-0.58%+4.88%+0.58%-24.8%
'26/07/01115.5-0.5-0.43%-20.3%47018.99+893.08+1.94%+6.91%-2.37%-27.2%
'26/06/30116+4+3.57%-17.4%46125.91+1126.01+2.5%+9.59%+1.07%-27%
'26/06/2911200%-17.4%44999.9+428.14+0.96%+10.6%-0.96%-28%
'26/06/26112-8.5-7.05%-23.2%44571.76-1683.5-3.64%+6.61%-3.41%-29.8%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25120.5-2-1.63%-24.5%46255.26+211.66+0.46%+7.1%-2.09%-31.6%
'26/06/24122.5+0.5+0.41%-24.2%46043.6-1057.05-2.24%+4.7%+2.65%-28.9%
'26/06/23122-6.5-5.06%-28%47100.65-640.86-1.34%+3.29%-3.72%-31.3%
'26/06/22128.5-5.5-4.1%-31%47741.51+1276.31+2.75%+6.13%-6.85%-37.1%
'26/06/18134-0.5-0.37%-31.2%46465.2+587.81+1.28%+7.49%-1.65%-38.7%
'26/06/17134.5+6.5+5.08%-27.7%45877.39+68.2+0.15%+7.65%+4.93%-35.4%
'26/06/16128-1-0.78%-28.3%45809.19+412.2+0.91%+8.63%-1.69%-36.9%
'26/06/15129+3.5+2.79%-26.3%45396.99+1227.95+2.78%+11.6%+0.01%-37.9%
'26/06/12125.5+1.5+1.21%-25.4%44169.04+1019.58+2.36%+14.3%-1.15%-39.7%
'26/06/11124+1+0.81%-24.8%43149.46-76.08-0.18%+14.1%+0.99%-38.9%
'26/06/10123-11.5-8.55%-31.2%43225.54-1478.9-3.31%+10.3%-5.24%-41.5%
'26/06/09134.5+11.5+9.35%-24.8%44704.44+1201.66+2.76%+13.4%+6.59%-38.2%
'26/06/08123-7.5-5.75%-29.1%43502.78-1568.16-3.48%+9.41%-2.27%-38.5%
'26/06/05130.5-6.5-4.74%-32.5%45070.94-606.52-1.33%+7.96%-3.41%-40.4%
'26/06/04137+1.5+1.11%-31.7%45677.46-781.7-1.68%+6.14%+2.79%-37.9%
'26/06/03135.5-2-1.45%-32.7%46459.16+901.85+1.98%+8.24%-3.43%-41%
'26/06/02137.5+3+2.23%-31.2%45557.31+219.4+0.48%+8.77%+1.75%-40%
'26/06/01134.5+12+9.8%-24.5%45337.91+604.97+1.35%+10.2%+8.45%-34.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122.5+2+1.66%-23.2%44732.94+1096.5+2.51%+13%-0.85%-36.2%
'26/05/28120.5-3-2.43%-25.1%43636.44-620.36-1.4%+11.4%-1.03%-36.5%
'26/05/27123.5-5-3.89%-28%44256.8+731.43+1.68%+13.3%-5.57%-41.3%
'26/05/26128.5-1.5-1.15%-28.8%43525.37-119.03-0.27%+13%-0.88%-41.8%
'26/05/25130+2.5+1.96%-27.5%43644.4+1376.43+3.26%+16.7%-1.3%-44.1%
'26/05/22127.5+3+2.41%-25.7%42267.97+899.76+2.18%+19.2%+0.23%-44.9%
'26/05/21124.5+2.5+2.05%-24.2%41368.21+1347.39+3.37%+23.2%-1.32%-47.4%
'26/05/20122-10-7.58%-29.9%40020.82-154.74-0.39%+22.7%-7.19%-52.7%
'26/05/19132+12+10%-22.9%40175.56-716.26-1.75%+20.6%+11.8%-43.5%
'26/05/18120-2.5-2.04%-24.5%40891.82-280.54-0.68%+19.8%-1.36%-44.3%
'26/05/15122.5+0.5+0.41%-24.2%41172.36-579.39-1.39%+18.1%+1.8%-42.3%
'26/05/14122-3-2.4%-26%41751.75+377.25+0.91%+19.2%-3.31%-45.2%
'26/05/13125-2.5-1.96%-27.5%41374.5-523.82-1.25%+17.7%-0.71%-45.1%
'26/05/12127.5+1.5+1.19%-26.6%41898.32+108.26+0.26%+18%+0.93%-44.6%
'26/05/11126-2.5-1.95%-28%41790.06+186.12+0.45%+18.5%-2.4%-46.5%
'26/05/08128.5-3.5-2.65%-29.9%41603.94-329.84-0.79%+17.6%-1.86%-47.5%
'26/05/07132-4.5-3.3%-32.2%41933.78+794.93+1.93%+19.9%-5.23%-52.1%
'26/05/06136.5-9-6.19%-36.4%41138.85+369.56+0.91%+21%-7.1%-57.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05145.5+4.5+3.19%-34.4%40769.29+64.15+0.16%+21.1%+3.03%-55.5%
'26/05/04141+12.5+9.73%-28%40705.14+1778.51+4.57%+26.7%+5.16%-54.7%
'26/04/30128.5+2.5+1.98%-26.6%38926.63-376.87-0.96%+25.5%+2.94%-52.1%
'26/04/2912600%-26.6%39303.5-218.23-0.55%+24.8%+0.55%-51.4%
'26/04/28126+9.5+8.15%-20.6%39521.73-94.9-0.24%+24.5%+8.39%-45.1%
'26/04/27116.5+2.5+2.19%-18.9%39616.63+684.23+1.76%+26.7%+0.43%-45.5%
'26/04/24114-3.5-2.98%-21.3%38932.4+1218.25+3.23%+30.8%-6.21%-52%
'26/04/23117.5-10-7.84%-27.5%37714.15-164.32-0.43%+30.2%-7.41%-57.6%
'26/04/22127.5-0.5-0.39%-27.7%37878.47+273.36+0.73%+31.1%-1.12%-58.9%
'26/04/21128+3.5+2.81%-25.7%37605.11+646.31+1.75%+33.4%+1.06%-59.1%
'26/04/20124.5+4+3.32%-23.2%36958.8+154.46+0.42%+34%+2.9%-57.2%
'26/04/17120.5-5.5-4.37%-26.6%36804.34-327.68-0.88%+32.8%-3.49%-59.4%
'26/04/16126-3-2.33%-28.3%37132.02+409.88+1.12%+34.3%-3.45%-62.6%
'26/04/15129-0.5-0.39%-28.6%36722.14+426.02+1.17%+35.9%-1.56%-64.4%
'26/04/14129.5-1-0.77%-29.1%36296.12+838.83+2.37%+39.1%-3.14%-68.2%
'26/04/13130.5-3.5-2.61%-31%35457.29+39.46+0.11%+39.2%-2.72%-70.2%
'26/04/10134+12+9.84%-24.2%35417.83+556.67+1.6%+41.5%+8.24%-65.6%
'26/04/09122+1+0.83%-23.6%34861.16+99.78+0.29%+41.9%+0.54%-65.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08121+7.5+6.61%-18.5%34761.38+1531.56+4.61%+48.4%+2%-66.9%
'26/04/07113.5+10+9.66%-10.6%33229.82+657.39+2.02%+51.4%+7.64%-62%
'26/04/02103.5-2.5-2.36%-12.7%32572.43-602.39-1.82%+48.6%-0.54%-61.4%
'26/04/01106+2.5+2.42%-10.6%33174.82+1451.83+4.58%+55.5%-2.16%-66.1%
'26/03/31103.5-9.5-8.41%-18.1%31722.99-795.17-2.45%+51.6%-5.96%-69.8%
'26/03/30113-3.5-3%-20.6%32518.16-594.43-1.8%+48.9%-1.2%-69.5%
'26/03/27116.500%-20.6%33112.59-225.03-0.68%+47.9%+0.68%-68.5%
'26/03/26116.5-4.5-3.72%-23.6%33337.62-101.49-0.3%+47.5%-3.42%-71%
'26/03/25121+4+3.42%-20.9%33439.11+826.87+2.54%+51.2%+0.88%-72.2%
'26/03/24117+2+1.74%-19.6%32612.24-110.26-0.34%+50.7%+2.08%-70.3%
'26/03/23115-9-7.26%-25.4%32722.5-821.38-2.45%+47%-4.81%-72.4%
'26/03/20124-0.5-0.4%-25.7%33543.88-145.8-0.43%+46.4%+0.03%-72.1%
'26/03/19124.5+1.5+1.22%-24.8%33689.68-658.9-1.92%+43.6%+3.14%-68.4%
'26/03/18123-1.5-1.2%-25.7%34348.58+512.01+1.51%+45.7%-2.71%-71.4%
'26/03/17124.500%-25.7%33836.57+494.06+1.48%+47.9%-1.48%-73.6%
'26/03/16124.5-1.5-1.19%-26.6%33342.51-57.81-0.17%+47.6%-1.02%-74.2%
'26/03/13126+2+1.61%-25.4%33400.32-181.54-0.54%+46.8%+2.15%-72.2%
'26/03/12124-5-3.88%-28.3%33581.86-532.33-1.56%+44.6%-2.32%-72.8%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11129-3.5-2.64%-30.2%34114.19+1342.32+4.1%+50.5%-6.74%-80.7%
'26/03/10132.5-14.5-9.86%-37.1%32771.87+661.45+2.06%+53.6%-11.9%-90.6%
'26/03/09147-1.5-1.01%-37.7%32110.42-1489.12-4.43%+46.8%+3.42%-84.5%
'26/03/06148.5+13.5+10%-31.5%33599.54-73.4-0.22%+46.4%+10.2%-77.9%
'26/03/05135+7+5.47%-27.7%33672.94+844.06+2.57%+50.2%+2.9%-77.9%
'26/03/04128+2+1.59%-26.6%32828.88-1494.77-4.35%+43.7%+5.94%-70.3%
'26/03/03126-14-10%-33.9%34323.65-771.44-2.2%+40.5%-7.8%-74.4%
'26/03/02140+12.5+9.8%-27.5%35095.09-319.4-0.9%+39.2%+10.7%-66.7%
'26/02/26127.5+11.5+9.91%-20.3%35414.49+1.420%+39.3%+9.91%-59.5%
'26/02/25116+10.5+9.95%-12.3%35413.07+712.25+2.05%+42.1%+7.9%-54.4%
'26/02/24105.5+1+0.96%-11.5%34700.82+927.56+2.75%+46%-1.79%-57.5%
'26/02/23104.5+1+0.97%-10.6%33773.26+167.55+0.5%+46.7%+0.47%-57.4%
'26/02/11103.5+1+0.98%-9.76%33605.71+532.74+1.61%+49.1%-0.63%-58.9%
'26/02/10102.5-9-8.07%-17%33072.97+668.35+2.06%+52.2%-10.1%-69.2%
'26/02/09111.5+4.5+4.21%-13.6%32404.62+621.7+1.96%+55.2%+2.25%-68.7%
'26/02/06107-2-1.83%-15.1%31782.92-18.35-0.06%+55.1%-1.77%-70.2%
'26/02/05109+9.7+9.77%-6.85%31801.27-488.54-1.51%+52.7%+11.3%-59.6%
'26/02/0499.3+3.9+4.09%-3.04%32289.81+94.45+0.29%+53.2%+3.8%-56.2%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0395.4+2.4+2.58%-0.54%32195.36+571.33+1.81%+55.9%+0.77%-56.5%
'26/02/0293-7.5-7.46%-7.96%31624.03-439.72-1.37%+53.8%-6.09%-61.8%
'26/01/30100.5+0.6+0.6%-7.41%32063.75-472.52-1.45%+51.6%+2.05%-59%
'26/01/2999.9-4.6-4.4%-11.5%32536.27-267.55-0.82%+50.3%-3.58%-61.8%
'26/01/28104.5+1+0.97%-10.6%32803.82+485.9+1.5%+52.6%-0.53%-63.2%
'26/01/27103.5+0.5+0.49%-10.2%32317.92+253.4+0.79%+53.8%-0.3%-64%
'26/01/26103+3.8+3.83%-6.75%32064.52+103.01+0.32%+54.3%+3.51%-61%
'26/01/2399.2-1.8-1.78%-8.42%31961.51+215.43+0.68%+55.3%-2.46%-63.8%
'26/01/22101-3-2.88%-11.1%31746.08+499.71+1.6%+57.8%-4.48%-68.9%
'26/01/21104-11.5-9.96%-19.9%31246.37-513.62-1.62%+55.3%-8.34%-75.2%
'26/01/20115.5+9+8.45%-13.1%31759.99+120.7+0.38%+55.9%+8.07%-69%
'26/01/19106.5+9.6+9.91%-4.54%31639.29+230.59+0.73%+57%+9.18%-61.5%
'26/01/1696.9-0.8-0.82%-5.32%31408.7+598.12+1.94%+60.1%-2.76%-65.4%
'26/01/1597.7+8.8+9.9%+4.05%30810.58-131.2-0.42%+59.4%+10.3%-55.3%
'26/01/1488.9+3.4+3.98%+8.19%30941.78+234.56+0.76%+60.6%+3.22%-52.4%
'26/01/1385.5+0.1+0.12%+8.31%30707.22+139.93+0.46%+61.3%-0.34%-53%
'26/01/1285.4-9.1-9.63%-2.12%30567.29+278.33+0.92%+62.8%-10.6%-64.9%
'26/01/0994.5+0.4+0.43%-1.7%30288.96-71.59-0.24%+62.4%+0.67%-64.1%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0894.1+2.7+2.95%+1.2%30360.55-74.92-0.25%+62%+3.2%-60.8%
'26/01/0791.4-0.2-0.22%+0.98%30435.47-140.83-0.46%+61.3%+0.24%-60.3%
'26/01/0691.6-2.5-2.66%-1.7%30576.3+471.26+1.57%+63.8%-4.23%-65.5%
'26/01/0594.1-1.7-1.77%-3.44%30105.04+755.23+2.57%+68%-4.34%-71.5%
'26/01/0295.8+2.5+2.68%-0.86%29349.81+386.21+1.33%+70.3%+1.35%-71.1%
'25/12/3193.3-0.4-0.43%-1.28%28963.6+256.47+0.89%+71.8%-1.32%-73.1%
'25/12/3093.7+2.1+2.29%+0.98%28707.13-103.76-0.36%+71.2%+2.65%-70.2%
'25/12/2991.6+0.3+0.33%+1.31%28810.89+254.87+0.89%+72.7%-0.56%-71.4%
'25/12/2691.3-0.2-0.22%+1.09%28556.02+184.04+0.65%+73.8%-0.87%-72.7%
'25/12/2491.5+0.5+0.55%+1.65%28371.98+61.51+0.22%+74.2%+0.33%-72.5%
'25/12/2391+0.8+0.89%+2.55%28310.47+160.83+0.57%+75.2%+0.32%-72.6%
'25/12/2290.2-0.8-0.88%+1.65%28149.64+453.29+1.64%+78.1%-2.52%-76.4%
'25/12/1991+3.5+4%+5.71%27696.35+227.82+0.83%+79.5%+3.17%-73.8%
'25/12/1887.5-2.8-3.1%+2.44%27468.53-56.64-0.21%+79.2%-2.89%-76.7%
'25/12/1790.3+5+5.86%+8.44%27525.17-11.49-0.04%+79.1%+5.9%-70.6%
'25/12/1685.3-2.6-2.96%+5.23%27536.66-330.28-1.19%+77%-1.77%-71.7%
'25/12/1587.9+1.1+1.27%+6.57%27866.94-331.08-1.17%+74.9%+2.44%-68.3%
'25/12/1286.8+1.3+1.52%+8.19%28198.02+173.27+0.62%+76%+0.9%-67.8%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1185.5-1.5-1.72%+6.32%28024.75-375.98-1.32%+73.6%-0.4%-67.3%
'25/12/1087-3-3.33%+2.78%28400.73+218.13+0.77%+75%-4.1%-72.2%
'25/12/0990-7.9-8.07%-5.52%28182.6-121.18-0.43%+74.2%-7.64%-79.7%
'25/12/0897.9+8.9+10%+3.93%28303.78+322.89+1.15%+76.2%+8.85%-72.3%
'25/12/0589-1.9-2.09%+1.76%27980.89+185.18+0.67%+77.4%-2.76%-75.7%
'25/12/0490.9-0.4-0.44%+1.31%27795.71+2.67+0.01%+77.4%-0.45%-76.1%
'25/12/0391.3+1.5+1.67%+3.01%27793.04+228.77+0.83%+78.9%+0.84%-75.9%
'25/12/0289.8-1.8-1.97%+0.98%27564.27+221.74+0.81%+80.4%-2.78%-79.4%
'25/12/0191.6+8.3+9.96%+11%27342.53-283.95-1.03%+78.5%+11%-67.5%
'25/11/2883.3+5.6+7.21%+19%27626.48+71.95+0.26%+79%+6.95%-59.9%
'25/11/2777.7+3.7+5%+25%27554.53+144.99+0.53%+79.9%+4.47%-54.9%
'25/11/2674+1.9+2.64%+28.3%27409.54+497.37+1.85%+83.2%+0.79%-54.9%
'25/11/2572.1+3.1+4.49%+34.1%26912.17+407.93+1.54%+86.1%+2.95%-52%
'25/11/2469+1.7+2.53%+37.4%26504.24+69.3+0.26%+86.5%+2.27%-49.1%
'25/11/2167.3-4.1-5.74%+29.6%26434.94-991.42-3.61%+79.8%-2.13%-50.3%
'25/11/2071.4+2.5+3.63%+34.3%27426.36+846.24+3.18%+85.5%+0.45%-51.3%
'25/11/1968.9+0.2+0.29%+34.6%26580.12-176-0.66%+84.3%+0.95%-49.7%
'25/11/1868.7-1.3-1.86%+32.1%26756.12-691.19-2.52%+79.7%+0.66%-47.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1770-2.1-2.91%+28.3%27447.31+49.81+0.18%+80%-3.09%-51.7%
'25/11/1472.1+0.3+0.42%+28.8%27397.5-506.06-1.81%+76.7%+2.23%-47.9%
'25/11/1371.8-1.7-2.31%+25.9%27903.56-43.53-0.16%+76.5%-2.15%-50.6%
'25/11/1273.5+2.1+2.94%+29.6%27947.09+162.14+0.58%+77.5%+2.36%-47.9%
'25/11/1171.4+0.5+0.71%+30.5%27784.95-84.56-0.3%+76.9%+1.01%-46.5%
'25/11/1070.9-5.7-7.44%+20.8%27869.51+218.1+0.79%+78.3%-8.23%-57.6%
'25/11/0776.6+0.9+1.19%+22.2%27651.41-248.04-0.89%+76.8%+2.08%-54.6%
'25/11/0675.7-2.1-2.7%+18.9%27899.45+182.39+0.66%+77.9%-3.36%-59%
'25/11/0577.8-1.7-2.14%+16.4%27717.06-399.5-1.42%+75.4%-0.72%-59%
'25/11/0479.5-2.8-3.4%+12.4%28116.56-218.03-0.77%+74%-2.63%-61.6%
'25/11/0382.3+5.3+6.88%+20.1%28334.59+101.24+0.36%+74.7%+6.52%-54.5%
'25/10/3177+2+2.67%+23.3%28233.35-54.18-0.19%+74.3%+2.86%-51%
'25/10/3075+0.5+0.67%+24.2%28287.53-7.21-0.03%+74.3%+0.7%-50.1%
'25/10/2974.5+1.4+1.92%+26.5%28294.74+345.63+1.24%+76.4%+0.68%-49.9%
'25/10/2873.1+0.2+0.27%+26.9%27949.11-44.52-0.16%+76.2%+0.43%-49.3%
'25/10/2772.9+1.1+1.53%+28.8%27993.63+461.37+1.68%+79.1%-0.15%-50.3%
'25/10/2371.8-1.5-2.05%+26.2%27532.26-116.65-0.42%+78.4%-1.63%-52.2%
'25/10/2273.3-1.9-2.53%+23%27648.91-103.5-0.37%+77.7%-2.16%-54.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2175.2-0.4-0.53%+22.4%27752.41+63.78+0.23%+78.1%-0.76%-55.7%
'25/10/2075.6-0.2-0.26%+22%27688.63+386.26+1.41%+80.6%-1.67%-58.6%
'25/10/1775.8-0.2-0.26%+21.7%27302.37-345.5-1.25%+78.4%+0.99%-56.7%
'25/10/1676-0.3-0.39%+21.2%27647.87+372.16+1.36%+80.8%-1.75%-59.6%
'25/10/1576.3-2-2.55%+18.1%27275.71+482.56+1.8%+84.1%-4.35%-65.9%
'25/10/1478.3-2.6-3.21%+14.3%26793.15-130.27-0.48%+83.2%-2.73%-68.8%
'25/10/1380.9+2.9+3.72%+18.6%26923.42-378.5-1.39%+80.6%+5.11%-62%