≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / K線比較(日)

3537 堡達

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5955.8+3.2+5.73%8.6%56.761.156.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6409,633萬1,4711.11張/筆58.742.5712.830.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3772,120萬3681.02張/筆56.24-0.7 (-1.24%)

連續漲跌: 連2跌→漲  ( +3.2元 / +5.73%)

財報評分: 最新47分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1459+3.2+5.73%+5.73%48625.83+284.52+0.59%+0.59%+5.14%+5.15%
'26/10/1355.8-0.7-1.24%+4.42%48341.31-960.65-1.95%-1.37%+0.71%+5.8%
'26/10/1256.5-0.4-0.7%+3.69%49301.96-11.48-0.02%-1.39%-0.68%+5.09%
'26/10/0856.9+0.6+1.07%+4.8%49313.44-492.93-0.99%-2.37%+2.06%+7.17%
'26/10/0756.3+1.1+1.99%+6.88%49806.37-16.18-0.03%-2.4%+2.02%+9.29%
'26/10/0655.2-0.8-1.43%+5.36%49822.55+110.51+0.22%-2.19%-1.65%+7.54%
'26/10/0556-0.8-1.41%+3.87%49712.04+1236.3+2.55%+0.31%-3.96%+3.56%
'26/10/0256.8-1.8-3.07%+0.68%48475.74+122.25+0.25%+0.56%-3.32%+0.12%
'26/10/0158.6+5.3+9.94%+10.7%48353.49+413.36+0.86%+1.43%+9.08%+9.26%
'26/09/3053.3+0.7+1.33%+12.2%47940.13+308.17+0.65%+2.09%+0.68%+10.1%
'26/09/2952.6-0.6-1.13%+10.9%47631.96-392.64-0.82%+1.25%-0.31%+9.65%
'26/09/2453.2+0.3+0.57%+11.5%48024.6-132.69-0.28%+0.97%+0.85%+10.6%
'26/09/2352.900%+11.5%48157.29+357.12+0.75%+1.73%-0.75%+9.8%
'26/09/2252.9-1-1.86%+9.46%47800.17+81.33+0.17%+1.9%-2.03%+7.56%
'26/09/2153.9+0.6+1.13%+10.7%47718.84+538.09+1.14%+3.06%-0.01%+7.63%
'26/09/1853.3+0.6+1.14%+12%47180.75+892.75+1.93%+5.05%-0.79%+6.9%
'26/09/1752.7+0.1+0.19%+12.2%46288+439.1+0.96%+6.06%-0.77%+6.11%
'26/09/1652.6+0.8+1.54%+13.9%45848.9+337.41+0.74%+6.84%+0.8%+7.06%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.8-0.4-0.77%+13%45511.49-351.03-0.77%+6.03%0%+7%
'26/09/1452.2-0.4-0.76%+12.2%45862.52-322.33-0.7%+5.29%-0.06%+6.88%
'26/09/1152.6-0.5-0.94%+11.1%46184.85-755.64-1.61%+3.59%+0.67%+7.52%
'26/09/1053.1-0.3-0.56%+10.5%46940.49-242.87-0.51%+3.06%-0.05%+7.43%
'26/09/0953.4-0.2-0.37%+10.1%47183.36+77.58+0.16%+3.23%-0.53%+6.85%
'26/09/0853.6-1.4-2.55%+7.27%47105.78-220.49-0.47%+2.75%-2.08%+4.53%
'26/09/0755-0.4-0.72%+6.5%47326.27+775.14+1.67%+4.46%-2.39%+2.04%
'26/09/0455.4+3+5.73%+12.6%46551.13+693.47+1.51%+6.04%+4.22%+6.56%
'26/09/0352.4-2.1-3.85%+8.26%45857.66-307.06-0.67%+5.33%-3.18%+2.93%
'26/09/0254.5-0.8-1.45%+6.69%46164.72-784-1.67%+3.57%+0.22%+3.12%
'26/09/0155.3+0.2+0.36%+7.08%46948.72+820.25+1.78%+5.41%-1.42%+1.66%
'26/08/3155.1-1.1-1.96%+4.98%46128.47-202.98-0.44%+4.95%-1.52%+0.03%
'26/08/2856.2+0.7+1.26%+6.31%46331.45+356.23+0.77%+5.77%+0.49%+0.54%
'26/08/2755.5+0.9+1.65%+8.06%45975.22+142.6+0.31%+6.09%+1.34%+1.96%
'26/08/2654.6+0.2+0.37%+8.46%45832.62+663.16+1.47%+7.65%-1.1%+0.8%
'26/08/2554.4-0.8-1.45%+6.88%45169.46+407.14+0.91%+8.63%-2.36%-1.75%
'26/08/2455.2+0.6+1.1%+8.06%44762.32-461.97-1.02%+7.52%+2.12%+0.54%
'26/08/2154.6-0.4-0.73%+7.27%45224.29+290.55+0.65%+8.22%-1.38%-0.94%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2055-1.3-2.31%+4.8%44933.74+214.39+0.48%+8.74%-2.79%-3.94%
'26/08/1956.3+2.8+5.23%+10.3%44719.35-589.33-1.3%+7.32%+6.53%+2.96%
'26/08/1853.5-2.3-4.12%+5.73%45308.68-548.59-1.2%+6.04%-2.92%-0.3%
'26/08/1755.8-0.7-1.24%+4.42%45857.27+46.26+0.1%+6.14%-1.34%-1.72%
'26/08/1456.5-2.1-3.58%+0.68%45811.01-210.47-0.46%+5.66%-3.12%-4.98%
'26/08/1358.6+2.5+4.46%+5.17%46021.48+503.41+1.11%+6.83%+3.35%-1.66%
'26/08/1256.1-0.9-1.58%+3.51%45518.07+397.35+0.88%+7.77%-2.46%-4.26%
'26/08/1157+5.1+9.83%+13.7%45120.72+191.96+0.43%+8.23%+9.4%+5.45%
'26/08/1051.9+0.5+0.97%+14.8%44928.76+702.85+1.59%+9.95%-0.62%+4.84%
'26/08/0751.4-1.4-2.65%+11.7%44225.91-170.79-0.38%+9.53%-2.27%+2.22%
'26/08/0652.8+1.3+2.52%+14.6%44396.7-214.9-0.48%+9%+3%+5.56%
'26/08/0551.5-0.8-1.53%+12.8%44611.6+1250.94+2.88%+12.1%-4.41%+0.67%
'26/08/0452.3+1.2+2.35%+15.5%43360.66-25.75-0.06%+12.1%+2.41%+3.38%
'26/08/0351.1+2.2+4.5%+20.7%43386.41+266.66+0.62%+12.8%+3.88%+7.89%
'26/07/3148.9+3.7+8.19%+30.5%43119.75+3186.45+7.98%+21.8%+0.21%+8.76%
'26/07/3045.2-1.85-3.93%+25.4%39933.3-105.88-0.26%+21.4%-3.67%+3.95%
'26/07/2947.05-2.15-4.37%+19.9%40039.18-1564.18-3.76%+16.9%-0.61%+3.04%
'26/07/2851.2-3.2-5.88%+12.1%41603.36-2030.83-4.65%+11.4%-1.23%+0.69%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.4-0.3-0.55%+11.5%43634.19-20.65-0.05%+11.4%-0.5%+0.13%
'26/07/2454.7-1.9-3.36%+7.77%43654.84-1195.97-2.67%+8.42%-0.69%-0.64%
'26/07/2356.6-1.2-2.08%+5.54%44850.81+25.03+0.06%+8.48%-2.14%-2.94%
'26/07/2257.8+1.3+2.3%+7.96%44825.78+592.91+1.34%+9.93%+0.96%-1.97%
'26/07/2156.5+1.4+2.54%+10.7%44232.87+1783.17+4.2%+14.5%-1.66%-3.84%
'26/07/2055.1-1.9-3.33%+7.02%42449.7-221.57-0.52%+14%-2.81%-6.94%
'26/07/1757-5.1-8.21%-1.77%42671.27-2953.71-6.47%+6.58%-1.74%-8.35%
'26/07/1662.1-1.7-2.66%-4.39%45624.98-6.61-0.01%+6.56%-2.65%-11%
'26/07/1563.8+0.6+0.95%-3.48%45631.59+893.64+2%+8.69%-1.05%-12.2%
'26/07/1463.2-2.8-4.24%-7.58%44737.95-642.57-1.42%+7.15%-2.82%-14.7%
'26/07/1366-2.5-3.65%-10.9%45380.52+25.91+0.06%+7.21%-3.71%-18.2%
'26/07/0968.5+1.6+2.39%-8.82%45354.61-379.8-0.83%+6.32%+3.22%-15.1%
'26/07/0866.9-1.9-2.76%-11.3%45734.41+255.3+0.56%+6.92%-3.32%-18.3%
'26/07/0768.8-5.5-7.4%-17.9%45479.11-1077.28-2.31%+4.45%-5.09%-22.3%
'26/07/0674.3-1.5-1.98%-19.5%46556.39-224.23-0.48%+3.94%-1.5%-23.5%
'26/07/0375.8-0.3-0.39%-19.8%46780.62+36.46+0.08%+4.03%-0.47%-23.9%
'26/07/0276.1-1.7-2.19%-21.6%46744.16-274.83-0.58%+3.42%-1.61%-25%
'26/07/0177.8-0.9-1.14%-22.5%47018.99+893.08+1.94%+5.42%-3.08%-27.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3078.7+4+5.35%-18.3%46125.91+1126.01+2.5%+8.06%+2.85%-26.4%
'26/06/2974.7-0.1-0.13%-18.4%44999.9+428.14+0.96%+9.1%-1.09%-27.5%
'26/06/2674.8-5.2-6.5%-23.8%44571.76-1683.5-3.64%+5.12%-2.86%-28.9%
'26/06/2580-0.4-0.5%-24.1%46255.26+211.66+0.46%+5.61%-0.96%-29.7%
'26/06/2480.4-0.8-0.99%-24.9%46043.6-1057.05-2.24%+3.24%+1.25%-28.1%
'26/06/2381.2-4.8-5.58%-29.1%47100.65-640.86-1.34%+1.85%-4.24%-30.9%
'26/06/2286-3.6-4.02%-31.9%47741.51+1276.31+2.75%+4.65%-6.77%-36.6%
'26/06/1889.6+8.1+9.94%-25.2%46465.2+587.81+1.28%+5.99%+8.66%-31.1%
'26/06/1781.5+5.7+7.52%-19.5%45877.39+68.2+0.15%+6.15%+7.37%-25.7%
'26/06/1675.8-3.6-4.53%-23.2%45809.19+412.2+0.91%+7.11%-5.44%-30.3%
'26/06/1579.4+3.8+5.03%-19.3%45396.99+1227.95+2.78%+10.1%+2.25%-29.4%
'26/06/1275.6-2.7-3.45%-22.1%44169.04+1019.58+2.36%+12.7%-5.81%-34.8%
'26/06/1178.3-1.7-2.12%-23.8%43149.46-76.08-0.18%+12.5%-1.94%-36.2%
'26/06/1080-1-1.23%-24.7%43225.54-1478.9-3.31%+8.77%+2.08%-33.5%
'26/06/0981+4.3+5.61%-20.5%44704.44+1201.66+2.76%+11.8%+2.85%-32.2%
'26/06/0876.7-6.9-8.25%-27%43502.78-1568.16-3.48%+7.89%-4.77%-34.9%
'26/06/0583.6+7.6+10%-19.7%45070.94-606.52-1.33%+6.45%+11.3%-26.2%
'26/06/0476-3.3-4.16%-23.1%45677.46-781.7-1.68%+4.66%-2.48%-27.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0379.3+0.8+1.02%-22.3%46459.16+901.85+1.98%+6.74%-0.96%-29%
'26/06/0278.5-0.6-0.76%-22.9%45557.31+219.4+0.48%+7.25%-1.24%-30.1%
'26/06/0179.1+2.1+2.73%-20.8%45337.91+604.97+1.35%+8.7%+1.38%-29.5%
'26/05/2977+3.1+4.19%-17.5%44732.94+1096.5+2.51%+11.4%+1.68%-28.9%
'26/05/2873.9+6.7+9.97%-9.23%43636.44-620.36-1.4%+9.87%+11.4%-19.1%
'26/05/2767.2-1.9-2.75%-11.7%44256.8+731.43+1.68%+11.7%-4.43%-23.4%
'26/05/2669.1-7.6-9.91%-20.5%43525.37-119.03-0.27%+11.4%-9.64%-31.9%
'26/05/2576.7+6.9+9.89%-12.6%43644.4+1376.43+3.26%+15%+6.63%-27.6%
'26/05/2269.8+6.3+9.92%-3.94%42267.97+899.76+2.18%+17.5%+7.74%-21.5%
'26/05/2163.5+5.7+9.86%+5.54%41368.21+1347.39+3.37%+21.5%+6.49%-16%
'26/05/2057.8+5.2+9.89%+16%40020.82-154.74-0.39%+21%+10.3%-5.06%
'26/05/1952.6-2.4-4.36%+10.9%40175.56-716.26-1.75%+18.9%-2.61%-8%
'26/05/1855+2+3.77%+15.1%40891.82-280.54-0.68%+18.1%+4.45%-3.01%
'26/05/1553+1.5+2.91%+18.4%41172.36-579.39-1.39%+16.5%+4.3%+1.98%
'26/05/1451.5+2.8+5.75%+25.3%41751.75+377.25+0.91%+17.5%+4.84%+7.73%
'26/05/1348.7+0.25+0.52%+25.9%41374.5-523.82-1.25%+16.1%+1.77%+9.85%
'26/05/1248.45+0.3+0.62%+26.7%41898.32+108.26+0.26%+16.4%+0.36%+10.3%
'26/05/1148.15+1.45+3.1%+30.6%41790.06+186.12+0.45%+16.9%+2.65%+13.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0846.7+1.35+2.98%+34.5%41603.94-329.84-0.79%+16%+3.77%+18.6%
'26/05/0745.35+1.95+4.49%+40.6%41933.78+794.93+1.93%+18.2%+2.56%+22.4%
'26/05/0643.4-0.2-0.46%+39.9%41138.85+369.56+0.91%+19.3%-1.37%+20.6%
'26/05/0543.6+0.8+1.87%+42.5%40769.29+64.15+0.16%+19.5%+1.71%+23.1%
'26/05/0442.8-0.05-0.12%+42.4%40705.14+1778.51+4.57%+24.9%-4.69%+17.4%
'26/04/3042.85-0.35-0.81%+41.2%38926.63-376.87-0.96%+23.7%+0.15%+17.5%
'26/04/2943.2-0.4-0.92%+39.9%39303.5-218.23-0.55%+23%-0.37%+16.9%
'26/04/2843.6+0.75+1.75%+42.4%39521.73-94.9-0.24%+22.7%+1.99%+19.6%
'26/04/2742.85-0.55-1.27%+40.6%39616.63+684.23+1.76%+24.9%-3.03%+15.7%
'26/04/2443.4-0.6-1.36%+38.6%38932.4+1218.25+3.23%+28.9%-4.59%+9.7%
'26/04/2344-1.4-3.08%+34.4%37714.15-164.32-0.43%+28.4%-2.65%+5.99%
'26/04/2245.4-0.15-0.33%+33.9%37878.47+273.36+0.73%+29.3%-1.06%+4.61%
'26/04/2145.55+0.15+0.33%+34.4%37605.11+646.31+1.75%+31.6%-1.42%+2.79%
'26/04/2045.4-0.7-1.52%+32.3%36958.8+154.46+0.42%+32.1%-1.94%+0.2%
'26/04/1746.1-0.25-0.54%+31.6%36804.34-327.68-0.88%+31%+0.34%+0.65%
'26/04/1646.35+0.35+0.76%+32.6%37132.02+409.88+1.12%+32.4%-0.36%+0.19%
'26/04/154600%+32.6%36722.14+426.02+1.17%+34%-1.17%-1.36%
'26/04/1446-0.35-0.76%+31.6%36296.12+838.83+2.37%+37.1%-3.13%-5.53%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.35+1.6+3.58%+36.3%35457.29+39.46+0.11%+37.3%+3.47%-0.98%
'26/04/1044.75+1+2.29%+39.4%35417.83+556.67+1.6%+39.5%+0.69%-0.06%
'26/04/0943.7500%+39.4%34861.16+99.78+0.29%+39.9%-0.29%-0.46%
'26/04/0843.75+1.6+3.8%+44.7%34761.38+1531.56+4.61%+46.3%-0.81%-1.61%
'26/04/0742.15+0.35+0.84%+45.9%33229.82+657.39+2.02%+49.3%-1.18%-3.35%
'26/04/0241.8-0.75-1.76%+43.4%32572.43-602.39-1.82%+46.6%+0.06%-3.21%
'26/04/0142.55+0.7+1.67%+45.8%33174.82+1451.83+4.58%+53.3%-2.91%-7.52%
'26/03/3141.85-1.35-3.12%+41.2%31722.99-795.17-2.45%+49.5%-0.67%-8.33%
'26/03/3043.2+0.05+0.12%+41.4%32518.16-594.43-1.8%+46.8%+1.92%-5.48%
'26/03/2743.15+0.3+0.7%+42.4%33112.59-225.03-0.68%+45.9%+1.38%-3.5%
'26/03/2642.85-0.95-2.17%+39.3%33337.62-101.49-0.3%+45.4%-1.87%-6.15%
'26/03/2543.8+1.4+3.3%+43.9%33439.11+826.87+2.54%+49.1%+0.76%-5.24%
'26/03/2442.4-0.6-1.4%+41.9%32612.24-110.26-0.34%+48.6%-1.06%-6.74%
'26/03/2343-0.95-2.16%+38.8%32722.5-821.38-2.45%+45%+0.29%-6.17%
'26/03/2043.95-0.25-0.57%+38%33543.88-145.8-0.43%+44.3%-0.14%-6.33%
'26/03/1944.2-1.3-2.86%+34.1%33689.68-658.9-1.92%+41.6%-0.94%-7.5%
'26/03/1845.5+0.7+1.56%+36.2%34348.58+512.01+1.51%+43.7%+0.05%-7.55%
'26/03/1744.8+0.6+1.36%+38%33836.57+494.06+1.48%+45.8%-0.12%-7.83%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.2+0.8+1.84%+40.6%33342.51-57.81-0.17%+45.6%+2.01%-5.03%
'26/03/1343.4+0.1+0.23%+40.9%33400.32-181.54-0.54%+44.8%+0.77%-3.92%
'26/03/1243.3-0.6-1.37%+39%33581.86-532.33-1.56%+42.5%+0.19%-3.59%
'26/03/1143.9+1.3+3.05%+43.2%34114.19+1342.32+4.1%+48.4%-1.05%-5.18%
'26/03/1042.6+0.15+0.35%+43.7%32771.87+661.45+2.06%+51.4%-1.71%-7.73%
'26/03/0942.45-2-4.5%+37.2%32110.42-1489.12-4.43%+44.7%-0.07%-7.49%
'26/03/0644.45-0.35-0.78%+36.2%33599.54-73.4-0.22%+44.4%-0.56%-8.25%
'26/03/0544.8+1.3+2.99%+40.2%33672.94+844.06+2.57%+48.1%+0.42%-7.89%
'26/03/0443.5-2.5-5.43%+32.6%32828.88-1494.77-4.35%+41.7%-1.08%-9.06%
'26/03/0346-0.65-1.39%+30.8%34323.65-771.44-2.2%+38.6%+0.81%-7.79%
'26/03/0246.65-0.9-1.89%+28.3%35095.09-319.4-0.9%+37.3%-0.99%-9.02%
'26/02/2647.55-0.05-0.11%+28.2%35414.49+1.420%+37.3%-0.11%-9.16%
'26/02/2547.6-0.6-1.24%+26.6%35413.07+712.25+2.05%+40.1%-3.29%-13.6%
'26/02/2448.2-0.05-0.1%+26.4%34700.82+927.56+2.75%+44%-2.85%-17.6%
'26/02/2348.25+3+6.63%+34.8%33773.26+167.55+0.5%+44.7%+6.13%-9.89%
'26/02/1145.25-0.45-0.98%+33.5%33605.71+532.74+1.61%+47%-2.59%-13.5%
'26/02/1045.7+0.2+0.44%+34.1%33072.97+668.35+2.06%+50.1%-1.62%-16%
'26/02/0945.5+0.5+1.11%+35.6%32404.62+621.7+1.96%+53%-0.85%-17.4%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0645-0.65-1.42%+33.6%31782.92-18.35-0.06%+52.9%-1.36%-19.3%
'26/02/0545.65-1.05-2.25%+30.6%31801.27-488.54-1.51%+50.6%-0.74%-20%
'26/02/0446.7+0.5+1.08%+32%32289.81+94.45+0.29%+51%+0.79%-19%
'26/02/0346.2+0.65+1.43%+33.9%32195.36+571.33+1.81%+53.8%-0.38%-19.8%
'26/02/0245.55-1.6-3.39%+29.4%31624.03-439.72-1.37%+51.7%-2.02%-22.3%
'26/01/3047.15-1.25-2.58%+26%32063.75-472.52-1.45%+49.5%-1.13%-23.4%
'26/01/2948.4-0.85-1.73%+23.9%32536.27-267.55-0.82%+48.2%-0.91%-24.4%
'26/01/2849.25-0.55-1.1%+22.5%32803.82+485.9+1.5%+50.5%-2.6%-28%
'26/01/2749.8-0.8-1.58%+20.6%32317.92+253.4+0.79%+51.6%-2.37%-31.1%
'26/01/2650.6-0.2-0.39%+20.1%32064.52+103.01+0.32%+52.1%-0.71%-32.1%
'26/01/2350.8-0.3-0.59%+19.4%31961.51+215.43+0.68%+53.2%-1.27%-33.8%
'26/01/2251.1+0.6+1.19%+20.8%31746.08+499.71+1.6%+55.6%-0.41%-34.8%
'26/01/2150.5-1.4-2.7%+17.5%31246.37-513.62-1.62%+53.1%-1.08%-35.6%
'26/01/2051.9-1-1.89%+15.3%31759.99+120.7+0.38%+53.7%-2.27%-38.4%
'26/01/1952.9+0.2+0.38%+15.7%31639.29+230.59+0.73%+54.8%-0.35%-39.1%
'26/01/1652.7-1.5-2.77%+12.5%31408.7+598.12+1.94%+57.8%-4.71%-45.3%
'26/01/1554.2+0.3+0.56%+13.2%30810.58-131.2-0.42%+57.2%+0.98%-44%
'26/01/1453.9+2.5+4.86%+18.7%30941.78+234.56+0.76%+58.4%+4.1%-39.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1351.4+0.9+1.78%+20.8%30707.22+139.93+0.46%+59.1%+1.32%-38.3%
'26/01/1250.5-0.1-0.2%+20.6%30567.29+278.33+0.92%+60.5%-1.12%-40%
'26/01/0950.6+0.5+1%+21.8%30288.96-71.59-0.24%+60.2%+1.24%-38.4%
'26/01/0850.1-1-1.96%+19.4%30360.55-74.92-0.25%+59.8%-1.71%-40.4%
'26/01/0751.1-1.1-2.11%+16.9%30435.47-140.83-0.46%+59%-1.65%-42.2%
'26/01/0652.2-0.5-0.95%+15.7%30576.3+471.26+1.57%+61.5%-2.52%-45.8%
'26/01/0552.7-0.9-1.68%+13.8%30105.04+755.23+2.57%+65.7%-4.25%-51.9%
'26/01/0253.6+3.6+7.2%+22%29349.81+386.21+1.33%+67.9%+5.87%-45.9%
'25/12/315000%+22%28963.6+256.47+0.89%+69.4%-0.89%-47.4%
'25/12/3050-0.7-1.38%+20.3%28707.13-103.76-0.36%+68.8%-1.02%-48.5%
'25/12/2950.7-2.9-5.41%+13.8%28810.89+254.87+0.89%+70.3%-6.3%-56.5%
'25/12/2653.6+0.5+0.94%+14.9%28556.02+184.04+0.65%+71.4%+0.29%-56.5%
'25/12/2453.1+0.3+0.57%+15.5%28371.98+61.51+0.22%+71.8%+0.35%-56.2%
'25/12/2352.8+2.8+5.6%+22%28310.47+160.83+0.57%+72.7%+5.03%-50.7%
'25/12/2250+0.5+1.01%+23.2%28149.64+453.29+1.64%+75.6%-0.63%-52.3%
'25/12/1949.5-0.4-0.8%+22.2%27696.35+227.82+0.83%+77%-1.63%-54.8%
'25/12/1849.9-0.3-0.6%+21.5%27468.53-56.64-0.21%+76.7%-0.39%-55.1%
'25/12/1750.2+0.75+1.52%+23.4%27525.17-11.49-0.04%+76.6%+1.56%-53.2%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.45-1.35-2.66%+20.1%27536.66-330.28-1.19%+74.5%-1.47%-54.4%
'25/12/1550.800%+20.1%27866.94-331.08-1.17%+72.4%+1.17%-52.4%
'25/12/1250.8-1.2-2.31%+17.3%28198.02+173.27+0.62%+73.5%-2.93%-56.2%
'25/12/1152-0.5-0.95%+16.2%28024.75-375.98-1.32%+71.2%+0.37%-55%
'25/12/1052.5+1.5+2.94%+19.6%28400.73+218.13+0.77%+72.5%+2.17%-52.9%
'25/12/0951-0.4-0.78%+18.7%28182.6-121.18-0.43%+71.8%-0.35%-53.1%
'25/12/0851.4+2.2+4.47%+24%28303.78+322.89+1.15%+73.8%+3.32%-49.8%
'25/12/0549.2-0.65-1.3%+22.4%27980.89+185.18+0.67%+74.9%-1.97%-52.6%
'25/12/0449.85-0.65-1.29%+20.8%27795.71+2.67+0.01%+75%-1.3%-54.2%
'25/12/0350.5+0.6+1.2%+22.2%27793.04+228.77+0.83%+76.4%+0.37%-54.2%
'25/12/0249.9-0.3-0.6%+21.5%27564.27+221.74+0.81%+77.8%-1.41%-56.3%
'25/12/0150.2-3.3-6.17%+14%27342.53-283.95-1.03%+76%-5.14%-62%
'25/11/2853.5+4.2+8.52%+23.7%27626.48+71.95+0.26%+76.5%+8.26%-52.7%
'25/11/2749.3+3.25+7.06%+32.5%27554.53+144.99+0.53%+77.4%+6.53%-44.9%
'25/11/2646.05-1-2.13%+29.6%27409.54+497.37+1.85%+80.7%-3.98%-51%
'25/11/2547.05-1.65-3.39%+25.3%26912.17+407.93+1.54%+83.5%-4.93%-58.2%
'25/11/2448.7+0.15+0.31%+25.6%26504.24+69.3+0.26%+83.9%+0.05%-58.3%
'25/11/2148.55-0.25-0.51%+25%26434.94-991.42-3.61%+77.3%+3.1%-52.3%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.8-0.25-0.51%+24.4%27426.36+846.24+3.18%+82.9%-3.69%-58.6%
'25/11/1949.05-1.15-2.29%+21.5%26580.12-176-0.66%+81.7%-1.63%-60.2%
'25/11/1850.2+0.55+1.11%+22.9%26756.12-691.19-2.52%+77.2%+3.63%-54.3%
'25/11/1749.65-0.55-1.1%+21.5%27447.31+49.81+0.18%+77.5%-1.28%-56%
'25/11/1450.2-3.6-6.69%+13.4%27397.5-506.06-1.81%+74.3%-4.88%-60.9%
'25/11/1353.8+4.85+9.91%+24.6%27903.56-43.53-0.16%+74%+10.1%-49.4%
'25/11/1248.95-0.55-1.11%+23.2%27947.09+162.14+0.58%+75%-1.69%-51.8%
'25/11/1149.5+3.1+6.68%+31.5%27784.95-84.56-0.3%+74.5%+6.98%-43%
'25/11/1046.4+0.1+0.22%+31.7%27869.51+218.1+0.79%+75.9%-0.57%-44.1%
'25/11/0746.3-0.7-1.49%+29.8%27651.41-248.04-0.89%+74.3%-0.6%-44.5%
'25/11/0647+2.55+5.74%+37.2%27899.45+182.39+0.66%+75.4%+5.08%-38.2%
'25/11/0544.45-1.5-3.26%+32.8%27717.06-399.5-1.42%+72.9%-1.84%-40.2%
'25/11/0445.95-3.05-6.22%+24.5%28116.56-218.03-0.77%+71.6%-5.45%-47.1%
'25/11/0349+2.6+5.6%+31.5%28334.59+101.24+0.36%+72.2%+5.24%-40.8%
'25/10/3146.4-0.55-1.17%+29.9%28233.35-54.18-0.19%+71.9%-0.98%-42%
'25/10/3046.95-5.05-9.71%+17.3%28287.53-7.21-0.03%+71.9%-9.68%-54.5%
'25/10/2952+1.1+2.16%+19.8%28294.74+345.63+1.24%+74%+0.92%-54.1%
'25/10/2850.9+0.4+0.79%+20.8%27949.11-44.52-0.16%+73.7%+0.95%-52.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750.5+3+6.32%+28.4%27993.63+461.37+1.68%+76.6%+4.64%-48.2%
'25/10/2347.5+0.65+1.39%+30.2%27532.26-116.65-0.42%+75.9%+1.81%-45.7%
'25/10/2246.85+4.25+9.98%+43.2%27648.91-103.5-0.37%+75.2%+10.4%-32%
'25/10/2142.6+2.1+5.19%+50.6%27752.41+63.78+0.23%+75.6%+4.96%-25%
'25/10/2040.5+2.05+5.33%+58.6%27688.63+386.26+1.41%+78.1%+3.92%-19.5%
'25/10/1738.45+0.95+2.53%+62.7%27302.37-345.5-1.25%+75.9%+3.78%-13.2%
'25/10/1637.5+0.35+0.94%+64.2%27647.87+372.16+1.36%+78.3%-0.42%-14.1%
'25/10/1537.15+0.2+0.54%+65.1%27275.71+482.56+1.8%+81.5%-1.26%-16.4%